Information  X 
Enter a valid email address

British Land Co PLC (BLND)

  Print      Mail a friend

Thursday 01 August, 2019

British Land Co PLC

Transaction in Own Shares

RNS Number : 6403H
British Land Co PLC
01 August 2019
 

British Land Co PLC




01 August 2019















Transaction in own shares







The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.







Number of Shares purchased:

640,075



Volume weighted average price paid per Share (pence):

504.1901



Highest price paid per Share (pence):

513.0



Lowest price paid per Share (pence):

500.2



Date of purchase:

01 August 2019








In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.







Enquiries:










Company Secretariat





British Land

020 7486 4466









Transaction details





Issuer name: The British Land Company PLC




(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)




Intermediary name: UBS AG London Branch




(Intermediary code: UBSWGB2L)









Individual transactions










Number of shares
purchased

Transaction price per share (pence)

Time of transaction



2,251

507

08:06:17



2,283

510

08:08:57



2,395

511

08:12:31



2,098

511

08:13:44



2,406

511

08:14:50



1,329

513

08:18:52



1,045

513

08:18:52



217

513

08:19:58



2,121

513

08:19:58



1,736

512

08:21:15



520

512

08:21:15



2,206

511

08:24:47



282

510

08:27:13



1,843

510

08:27:13



2,162

510

08:32:54



1,000

510

08:36:24



1,255

510

08:36:24



2,009

509

08:36:33



1,951

509

08:37:27



2,174

508

08:43:07



2,131

508

08:47:43



831

508

08:54:04



197

508

08:54:04



234

508

08:54:04



528

508

08:54:04



147

508

08:54:04



173

508

08:54:04



116

508

08:54:04



238

508

08:57:28



414

508

08:57:28



1,500

508

08:57:28



2,137

509

09:02:54



2,366

509

09:03:38



2,350

509

09:03:48



2,244

509

09:06:26



383

509

09:09:21



1,841

509

09:09:21



2,172

509

09:16:29



890

510

09:17:47



1,253

510

09:17:47



1,391

509

09:18:39



1,022

509

09:18:39



2,045

509

09:26:52



2,325

509

09:30:05



1,106

509

09:31:53



1,277

509

09:31:53



360

508

09:35:00



1,247

508

09:35:00



747

508

09:35:00



2,213

509

09:42:29



283

509

09:46:35



750

509

09:46:35



1,211

509

09:46:35



1,831

509

09:46:35



460

509

09:46:35



2,010

509

09:50:49



339

509

09:50:49



2,334

508

09:53:57



2,015

508

09:57:31



1,950

507

10:01:15



164

507

10:01:15



2,035

509

10:07:42



2,431

509

10:09:56



610

508

10:09:58



636

508

10:09:58



192

508

10:09:58



260

508

10:10:21



260

508

10:10:21



2,233

509

10:13:52



1,258

509

10:14:38



1,000

509

10:14:38



685

509

10:16:40



1,415

509

10:16:40



1,936

509

10:16:40



57

509

10:16:40



993

509

10:27:30



1,183

509

10:27:30



11

509

10:34:18



1,433

509

10:37:23



918

509

10:37:23



148

509

10:40:20



1,743

509

10:40:20



188

509

10:40:20



113

510

10:45:46



214

510

10:45:46



1,826

510

10:45:46



1,710

510

10:47:32



520

510

10:47:32



2,053

510

10:47:32



563

510

10:47:32



442

510

10:47:32



533

510

10:47:32



452

510

10:47:32



1,072

510

10:47:32



194

510

10:47:32



2,140

510

10:48:41



1,811

509

10:54:32



543

509

10:54:32



1,212

509

10:56:48



839

509

10:56:48



119

509

10:56:48



1,635

509

11:01:42



368

509

11:01:42



1,000

509

11:06:41



703

509

11:06:41



551

509

11:07:49



2,017

508

11:09:19



2,395

508

11:10:25



1,976

508

11:12:03



26

507

11:14:03



2,200

507

11:14:03



1,859

507

11:15:55



248

507

11:15:55



213

507

11:15:55



1,476

508

11:20:04



873

508

11:20:04



1,714

507

11:21:14



257

507

11:24:43



1,761

507

11:24:43



294

507

11:24:43



525

507

11:27:08



1,620

507

11:27:08



1,941

507

11:31:03



1,964

507

11:32:43



199

507

11:32:43



30

507

11:32:43



71

507

11:32:43



1,060

506

11:37:21



2,116

507

11:43:55



1,988

507

11:43:55



2,207

507

11:43:55



248

507

11:49:40



207

507

11:49:40



1,113

507

11:49:40



305

507

11:54:00



750

507

11:54:00



114

507

11:54:00



207

507

11:54:00



901

507

11:54:00



194

507

11:54:14



1,354

507

11:54:14



553

507

11:54:14



6

507

11:54:14



3

507

11:54:14



297

507

11:54:14



1,647

507

11:54:14



2,170

507

11:54:23



393

507

11:54:43



436

507

11:54:43



80

507

11:54:43



688

507

11:54:55



750

507

11:55:10



61

507

11:55:10



838

507

11:55:10



1,398

506

11:57:05



17

506

11:57:06



326

506

11:57:06



501

506

11:57:06



1,700

506

11:58:26



618

506

11:58:26



1,635

505

12:03:50



858

505

12:03:50



1,332

505

12:03:50



814

505

12:03:50



1,996

504

12:03:51



46

505

12:07:00



1,899

505

12:07:00



857

504

12:10:19



2,135

504

12:11:41



550

505

12:23:52



750

505

12:23:52



785

505

12:23:52



2,465

505

12:23:52



2,336

505

12:24:55



605

505

12:34:00



259

505

12:34:00



216

505

12:34:00



1,979

505

12:34:31



86

505

12:34:31



2,085

505

12:34:31



2,301

505

12:34:36



2,177

505

12:37:21



752

505

12:40:20



1,461

505

12:40:20



2,421

505

12:44:45



49

504

12:44:53



398

504

12:44:53



750

504

12:44:53



2,319

504

12:48:06



1,005

504

12:48:06



2,330

504

12:50:47



474

504

12:51:10



1,962

504

12:52:36



750

504

12:56:47



264

504

12:56:47



2,068

505

12:56:47



823

504

13:01:58



766

504

13:01:58



358

504

13:01:58



134

504

13:04:29



147

504

13:04:29



1,180

504

13:04:29



875

504

13:06:53



2,212

504

13:06:53



782

504

13:06:53



1,242

504

13:07:25



2,391

504

13:07:25



85

504

13:07:56



1,900

504

13:07:56



856

504

13:14:29



1,359

504

13:14:29



1,519

504

13:17:05



484

504

13:17:05



2,089

504

13:19:05



116

503

13:20:01



685

503

13:20:01



750

503

13:20:01



812

503

13:20:01



2,204

503

13:23:54



2,259

503

13:23:54



2,102

503

13:25:00



118

503

13:25:00



1,008

503

13:28:35



1,183

503

13:28:35



1,306

503

13:28:35



908

503

13:28:35



493

502

13:31:41



1,127

502

13:31:41



1,096

502

13:31:41



836

502

13:31:41



131

502

13:31:41



1,073

502

13:31:41



711

502

13:31:41



835

502

13:31:41



449

502

13:35:06



1,802

502

13:35:46



2,015

502

13:36:02



261

502

13:36:02



1,782

502

13:38:43



591

502

13:38:43



918

501

13:43:05



2,316

501

13:43:05



2,073

501

13:43:05



2,093

501

13:43:05



2,179

501

13:43:05



1,060

501

13:43:05



693

501

13:45:31



2,048

502

13:46:55



1,974

502

13:46:55



2,254

502

13:46:55



2,267

502

13:46:55



2,243

502

13:46:55



1,943

502

13:46:55



624

502

13:46:55



1,325

502

13:46:55



2,407

501

13:47:43



1,267

501

13:47:43



202

501

13:47:43



2,360

501

13:47:43



408

501

13:47:43



292

501

13:47:43



1,136

501

13:47:43



857

501

13:47:43



835

501

13:52:13



1,472

501

13:52:13



929

501

13:52:13



1,079

501

13:52:13



2,172

501

13:54:13



875

501

13:56:11



1,141

501

13:56:11



45

501

13:56:11



2,304

501

13:56:11



898

501

13:56:11



138

501

13:56:11



867

501

13:56:11



1,964

501

13:56:11



2,063

501

13:56:11



494

501

13:57:03



1,705

501

13:57:03



2,241

501

13:58:49



2,015

501

13:59:44



2,274

501

13:59:44



2,245

501

14:00:07



1,834

501

14:01:40



389

501

14:01:40



2,201

501

14:01:40



343

500

14:02:58



549

500

14:02:58



1,857

500

14:02:58



181

500

14:02:58



1,046

500

14:02:58



851

500

14:02:58



701

500

14:04:59



1,643

500

14:05:11



891

500

14:07:20



2,189

502

14:14:22



1,886

502

14:14:22



2,063

502

14:14:22



374

502

14:14:22



2,080

502

14:14:22



2,215

502

14:14:22



338

503

14:16:33



1,000

503

14:16:33



750

503

14:16:33



1,351

503

14:16:33



954

503

14:16:33



329

503

14:20:43



2,000

503

14:20:43



2,103

503

14:21:44



1,051

503

14:21:44



1,130

503

14:21:44



2,179

503

14:26:43



1,669

503

14:26:43



412

503

14:26:43



2,252

503

14:32:04



2,002

504

14:34:42



579

504

14:34:42



1,618

504

14:34:42



2,253

504

14:34:42



2,145

504

14:36:03



106

504

14:36:03



2,008

504

14:36:03



2,282

504

14:39:31



2,166

504

14:39:31



2,161

504

14:41:27



1,608

504

14:41:27



61

504

14:41:27



236

504

14:41:27



1,912

504

14:41:27



573

504

14:41:27



198

504

14:48:02



394

504

14:48:02



1,563

504

14:48:02



550

504

14:51:40



265

504

14:51:40



467

504

14:51:40



716

504

14:51:40



750

504

14:51:40



253

504

14:51:40



1,568

504

14:53:58



2,240

504

14:53:58



623

504

14:53:58



2,066

504

14:53:58



2,400

504

14:53:58



2,579

504

14:54:26



2,208

504

14:54:26



2,152

504

14:59:40



1,789

504

14:59:40



357

504

14:59:40



2,377

504

15:00:03



2,405

504

15:00:03



1,942

504

15:01:03



72

503

15:03:12



2,153

503

15:03:12



894

503

15:03:12



983

503

15:03:12



1,176

504

15:07:22



2,203

504

15:07:22



1,044

504

15:07:22



805

504

15:07:22



2,067

504

15:07:22



2,211

504

15:08:03



18

504

15:08:03



1,475

504

15:08:10



835

504

15:08:10



739

504

15:10:21



2,143

504

15:15:37



2,116

504

15:15:37



2,104

504

15:15:37



917

504

15:15:37



1,213

504

15:15:37



1,420

504

15:15:37



859

503

15:18:45



331

503

15:18:45



768

503

15:18:45



1,625

503

15:18:45



661

503

15:18:45



224

503

15:18:45



1,204

503

15:19:41



138

503

15:20:16



892

503

15:20:16



2,402

503

15:20:16



264

503

15:20:16



1,973

503

15:20:16



2,104

503

15:21:12



1,325

503

15:21:16



1,039

503

15:21:17



2,021

503

15:24:23



86

503

15:24:38



2,369

503

15:24:38



788

502

15:24:39



1,175

502

15:26:18



862

502

15:26:18



750

502

15:26:18



2,162

502

15:26:18



2,066

502

15:26:18



2,037

502

15:26:18



2,046

502

15:26:18



2,115

502

15:26:18



2,161

502

15:26:18



1,258

502

15:26:18



155

502

15:26:18



1,513

502

15:29:51



750

502

15:29:51



3,000

502

15:29:51



1,191

502

15:29:51



4,707

502

15:34:00



2,037

502

15:34:55



2,066

502

15:34:55



2,379

502

15:34:55



2,014

502

15:34:55



337

502

15:38:14



1,209

502

15:38:14



2,095

502

15:39:04



2,250

502

15:39:04



445

502

15:39:04



2,080

502

15:39:04



1,263

502

15:39:04



2,102

502

15:39:04



2,046

502

15:39:04



1,019

502

15:39:04



583

502

15:39:14



1,667

502

15:39:39



2,213

502

15:40:54



2,053

501

15:42:38



450

501

15:44:59



67

501

15:44:59



1,745

501

15:44:59



96

501

15:44:59



2,396

501

15:44:59



2,396

501

15:44:59



2,103

501

15:44:59



2,280

501

15:45:07



1,970

501

15:45:08



262

501

15:47:18



583

501

15:47:18



1,075

501

15:47:18



2,207

501

15:47:18



1,129

501

15:47:18



2,030

501

15:47:18



2,041

501

15:47:18



942

501

15:47:18



406

501

15:47:18



179

501

15:47:20



273

501

15:47:20



700

501

15:48:31



750

501

15:48:31



556

501

15:48:31



2,149

501

15:48:31



146

501

15:48:31



3

501

15:48:31



2,204

501

15:48:31



615

501

15:48:31



2,268

501

15:48:31



1,778

501

15:48:31



1,046

501

15:48:31



2,298

501

15:48:31



1,101

501

15:48:31



335

501

15:48:31



1,032

501

15:48:31



962

501

15:48:31



1,985

501

15:48:31



1,168

501

15:48:31



1,124

501

15:48:31



2,006

501

15:49:04



2,150

501

15:49:04



2,329

501

15:49:04



1,947

501

15:50:15



2,323

501

15:51:36



2,059

501

15:51:36



2,368

500

15:52:22



599

500

15:54:42



504

500

15:54:42



1,696

500

15:54:42



1,820

500

15:54:42



400

500

15:58:40



289

500

15:58:40



18

500

15:58:40



671

500

15:58:40



2,351

500

15:58:40



750

500

15:58:40



117

502

16:06:20



750

502

16:06:20



127

502

16:06:20



418

502

16:06:20



2,397

502

16:06:20



48

502

16:06:20



300

502

16:06:20



662

502

16:06:20



102

502

16:06:24



4,843

502

16:06:24



303

502

16:06:37



1,975

502

16:06:37



2,115

502

16:06:37



2,357

503

16:09:38



750

503

16:09:38



616

503

16:09:38



1,023

503

16:09:38



2,242

503

16:09:38



3,338

503

16:09:38



351

503

16:09:38



1,631

503

16:09:38



969

503

16:09:38



1,577

503

16:09:38



1,992

503

16:10:40



1,979

503

16:12:20



2,323

503

16:12:20



2,401

503

16:12:20



945

503

16:12:20



1,461

503

16:12:20



2,386

503

16:12:45



97

503

16:15:20



31

503

16:15:20



760

503

16:15:20



339

503

16:15:20


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFIRTFILIIA

a d v e r t i s e m e n t