Information  X 
Enter a valid email address

British Land Co PLC (BLND)

  Print      Mail a friend

Friday 02 August, 2019

British Land Co PLC

Transaction in Own Shares

RNS Number : 8130H
British Land Co PLC
02 August 2019
 

British Land Co PLC




02 August 2019















Transaction in own shares







The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.







Number of Shares purchased:

341,613



Volume weighted average price paid per Share (pence):

500.0773



Highest price paid per Share (pence):

505.6



Lowest price paid per Share (pence):

496.1



Date of purchase:

02 August 2019








In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.







Enquiries:










Company Secretariat





British Land

020 7486 4466









Transaction details





Issuer name: The British Land Company PLC




(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)




Intermediary name: UBS AG London Branch




(Intermediary code: UBSWGB2L)









Individual transactions










Number of shares
purchased

Transaction price per share (pence)

Time of transaction



941

500

08:11:27



1,201

500

08:11:27



1,526

500

08:11:27



227

500

08:11:27



339

500

08:11:27



2,066

500

08:14:19



60

501

08:19:08



2,245

501

08:19:08



2,418

500

08:21:56



2,062

500

08:24:39



1,953

500

08:27:12



288

500

08:27:12



2,001

498

08:29:52



63

497

08:31:07



1,636

497

08:31:07



436

497

08:31:07



80

497

08:34:45



2,000

497

08:34:45



2,138

497

08:36:03



2,332

498

08:41:16



53

498

08:41:16



2,392

497

08:46:10



2,424

497

08:49:35



207

497

08:55:22



1,821

497

08:55:22



1,233

497

08:59:59



792

497

08:59:59



135

498

09:06:18



2,047

498

09:06:18



1,810

498

09:07:00



588

498

09:07:00



2,430

498

09:10:54



455

498

09:10:54



295

498

09:10:54



170

498

09:10:54



1,476

498

09:10:54



2,099

499

09:15:32



2,357

499

09:17:19



742

498

09:19:29



1,563

498

09:19:29



2,080

498

09:26:13



335

498

09:26:13



816

497

09:31:59



1,601

497

09:31:59



2,430

497

09:34:18



2,250

497

09:37:46



1,709

497

09:39:02



726

497

09:39:02



268

497

09:45:02



1,816

497

09:45:12



1,568

496

09:51:44



711

496

09:51:44



1,775

496

09:54:13



270

496

09:54:13



1,579

497

09:58:06



1,599

497

10:02:01



707

497

10:02:01



661

498

10:04:21



1,757

498

10:06:16



542

498

10:06:16



1,259

498

10:08:11



632

498

10:08:11



88

498

10:08:11



750

498

10:09:24



2,046

498

10:09:54



667

499

10:13:06



1,180

499

10:13:06



469

499

10:13:06



2,147

498

10:14:39



107

499

10:19:03



2,200

499

10:19:03



1,226

499

10:21:07



769

498

10:24:08



750

498

10:25:58



750

498

10:26:10



750

498

10:26:11



2,443

498

10:28:57



2,462

498

10:31:22



244

498

10:35:52



99

498

10:35:52



221

498

10:35:52



1,539

498

10:35:52



196

498

10:39:23



1,082

498

10:39:23



1,094

498

10:39:23



187

498

10:43:43



2,194

498

10:43:43



720

499

10:48:49



1,678

499

10:48:49



374

499

10:50:04



1,838

499

10:50:04



2,013

499

10:55:18



2,023

499

10:58:24



265

499

10:58:24



2,317

499

11:01:42



474

499

11:05:34



235

499

11:05:34



188

499

11:05:36



93

499

11:05:37



474

499

11:05:37



340

500

11:07:47



1,586

500

11:07:47



89

500

11:07:47



2,350

500

11:09:28



2,058

500

11:11:19



2,125

500

11:12:56



1,745

501

11:16:18



593

501

11:16:18



2,227

501

11:19:37



2,245

502

11:20:57



1,983

502

11:24:29



2,331

502

11:24:51



2,029

503

11:31:48



822

504

11:36:48



750

504

11:36:48



390

504

11:36:48



1,264

504

11:36:48



1,156

504

11:36:48



1,814

504

11:43:05



417

504

11:43:05



452

504

11:43:05



102

506

11:57:34



2,157

506

11:57:34



117

506

11:58:16



812

505

12:04:06



1,390

505

12:04:06



317

503

12:38:04



230

503

12:38:04



1,805

503

12:38:04



58

503

13:00:39



2,052

503

13:02:20



165

502

13:25:22



1,808

502

13:25:22



432

502

13:25:22



355

502

13:33:29



2,047

502

13:33:29



1,141

502

13:43:52



900

502

13:43:52



2,248

505

14:03:12



2,406

504

14:10:21



904

504

14:25:00



1,434

504

14:25:00



2,252

503

14:35:24



2,217

501

14:42:24



531

501

14:50:56



750

501

14:50:56



2,165

501

14:56:37



2,097

501

15:03:39



743

500

15:10:04



274

500

15:10:04



1,113

500

15:10:04



2,319

499

15:14:23



87

499

15:14:23



2,180

499

15:14:23



2,090

500

15:15:15



975

500

15:17:01



1,194

500

15:17:01



81

500

15:17:01



2,182

500

15:17:01



2,179

500

15:17:59



2,130

500

15:18:10



55

500

15:18:10



687

500

15:25:03



1,767

500

15:25:03



1,326

500

15:25:03



196

500

15:25:03



974

500

15:25:03



2,176

500

15:25:03



490

500

15:25:03



193

500

15:28:41



366

500

15:28:41



1,200

500

15:28:41



750

500

15:28:41



582

500

15:28:41



1,733

500

15:28:41



2,226

500

15:28:41



2,129

500

15:28:41



600

500

15:28:49



669

500

15:28:49



599

500

15:28:49



311

500

15:28:49



1,000

500

15:28:49



750

500

15:28:49



2,144

500

15:31:57



388

500

15:33:35



1,000

500

15:33:35



721

500

15:33:35



2,345

500

15:33:35



2,119

500

15:33:58



905

500

15:34:07



480

500

15:34:07



750

500

15:34:07



2,025

500

15:35:20



2,312

500

15:35:20



2,075

501

15:39:23



2,420

501

15:39:23



528

500

15:41:25



1,800

500

15:41:25



1,715

501

15:47:13



1,573

501

15:47:13



536

501

15:47:13



636

501

15:47:13



2,094

501

15:47:20



1,701

500

15:49:51



1,447

500

15:49:51



714

500

15:49:51



2,176

500

15:49:51



2,311

500

15:51:58



2,387

500

15:51:58



484

500

15:51:58



1,495

500

15:51:58



86

500

15:52:38



124

500

15:52:38



1,201

500

15:52:38



1,201

500

15:52:38



750

500

15:52:45



1,244

500

15:52:50



750

500

15:52:50



2,241

500

15:52:52



140

500

15:56:03



361

500

15:56:03



1,796

500

15:56:03



888

500

15:56:03



750

500

15:56:03



648

500

15:56:03



2,330

500

15:56:03



2,280

500

15:56:03



2,164

502

15:58:23



2,232

502

15:58:23



2,114

501

15:59:57



2,350

501

16:01:49



2,270

501

16:01:49



1,424

502

16:04:55



676

502

16:04:55



667

501

16:06:14



2,750

501

16:06:14



1,760

501

16:06:14



2,152

501

16:07:36



2,144

501

16:07:40



2,344

501

16:10:03



2,697

501

16:10:13



667

501

16:19:53



1,491

501

16:19:53



667

501

16:19:53



224

501

16:19:53



2,254

501

16:20:22



2,566

501

16:20:22



6,751

501

16:20:22



1,715

501

16:22:02



418

501

16:22:02



1,162

501

16:22:02



1,066

501

16:22:02



838

501

16:22:02



1,263

501

16:22:02



2,874

501

16:22:34



1,992

501

16:23:03



1,109

501

16:25:56



1,895

501

16:25:56



305

501

16:25:56



1,751

501

16:25:56



2,462

501

16:26:00



243

501

16:28:17



750

501

16:28:17



750

501

16:28:17



750

501

16:28:17



1,433

501

16:28:17



750

501

16:28:17



703

501

16:28:17



421

501

16:29:00


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFVRTIIFIIA

a d v e r t i s e m e n t