Information  X 
Enter a valid email address

British Land Co PLC (BLND)

  Print      Mail a friend

Friday 09 August, 2019

British Land Co PLC

Transaction in Own Shares

RNS Number : 6247I
British Land Co PLC
09 August 2019
 






British Land Co PLC




09 August 2019















Transaction in own shares







The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.







Number of Shares purchased:

300,000



Volume weighted average price paid per Share (pence):

485.9421



Highest price paid per Share (pence):

488.6



Lowest price paid per Share (pence):

484.3



Date of purchase:

09 August 2019








In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.







Enquiries:










Company Secretariat





British Land

020 7486 4466









Transaction details





Issuer name: The British Land Company PLC




(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)




Intermediary name: UBS AG London Branch




(Intermediary code: UBSWGB2L)









Individual transactions










Number of shares
purchased

Transaction price per share (pence)

Time of transaction



2,040

489

08:07:08



2,430

487

08:10:07



2,079

486

08:18:00



2,396

486

08:25:16



805

486

08:25:16



1,295

486

08:25:16



1,682

484

08:27:09



536

484

08:28:27



2,002

487

08:38:12



74

487

08:38:12



2,209

486

08:39:24



1,497

485

08:46:42



936

485

08:46:42



60

485

08:55:03



1,961

485

08:55:03



2,306

485

08:57:02



2,200

485

08:57:40



91

485

08:57:40



2,316

486

09:12:02



1,998

486

09:15:25



2,434

486

09:19:03



2,387

486

09:19:03



2,061

486

09:29:47



2,420

486

09:29:47



496

487

09:33:45



1,849

487

09:33:45



2,253

486

09:47:11



1,971

486

10:04:47



2,303

486

10:04:47



110

486

10:10:50



2,186

486

10:11:12



2,198

486

10:22:09



2,166

486

10:22:13



256

486

10:34:51



1,700

486

10:34:51



64

486

10:34:51



80

486

10:34:51



303

486

10:34:51



635

486

10:45:14



1,363

486

10:45:14



1,494

486

10:45:14



6

486

10:45:14



837

486

10:45:14



168

486

10:53:23



1,145

486

10:53:23



2,226

486

10:53:23



696

486

10:53:23



881

486

10:57:43



193

486

10:59:27



3

486

10:59:45



217

486

11:00:34



767

486

11:00:34



345

486

11:13:55



1,905

486

11:13:55



418

486

11:18:19



54

486

11:18:19



389

486

11:18:19



1,942

486

11:18:19



1,648

486

11:18:19



1,184

486

11:23:13



929

486

11:23:24



2,387

486

11:24:19



1,843

487

11:37:34



422

487

11:37:34



378

487

11:45:05



502

487

11:45:05



1,090

487

11:45:05



208

487

11:45:05



486

487

11:45:05



650

487

11:45:05



750

487

11:45:05



257

487

11:45:05



3

487

11:45:05



2,137

487

11:45:05



546

487

11:54:36



170

487

11:56:00



1,610

487

11:56:00



14

487

11:56:00



274

487

11:56:00



570

487

11:59:06



1,831

487

11:59:06



1,639

486

12:04:50



766

486

12:05:00



1,089

486

12:05:58



1,280

486

12:06:09



1,911

486

12:11:42



196

486

12:11:42



643

486

12:16:10



1,580

486

12:16:10



503

486

12:24:41



1,749

486

12:24:41



2,275

486

12:25:42



1,959

486

12:30:41



2,011

486

12:42:28



2,221

487

12:47:34



720

487

12:47:34



1,522

487

12:47:34



828

486

12:54:50



838

486

12:54:50



196

486

12:54:50



261

486

12:54:50



2,287

486

12:57:03



750

486

13:03:09



1,630

486

13:03:09



308

486

13:13:30



2,066

486

13:13:30



1,931

486

13:13:30



2,148

486

13:17:02



2,070

486

13:24:22



456

486

13:24:56



904

486

13:24:56



650

486

13:24:56



750

486

13:28:02



1,178

486

13:31:35



247

486

13:31:35



697

486

13:31:35



1,932

485

13:33:41



167

485

13:33:41



1,426

486

13:38:13



750

486

13:38:13



2,037

486

13:38:13



553

485

13:44:21



744

485

13:44:21



750

486

13:48:47



1,976

486

13:53:14



117

486

13:53:14



2,107

486

13:56:42



713

486

13:58:40



402

486

14:04:32



104

486

14:04:32



1,083

486

14:07:52



2,201

486

14:09:49



2,281

486

14:09:49



1,705

486

14:12:23



1,971

486

14:18:16



357

486

14:23:16



2,034

486

14:24:04



64

486

14:31:16



204

486

14:31:25



1,231

486

14:31:37



149

486

14:31:37



163

486

14:31:37



1,380

486

14:31:37



240

486

14:31:37



644

486

14:31:37



164

486

14:31:37



750

486

14:35:16



663

486

14:35:16



2,393

486

14:35:37



274

486

14:37:16



2,103

486

14:37:16



149

486

14:45:07



2,125

486

14:45:07



2,399

486

14:46:21



173

486

14:47:12



414

486

14:47:12



1,329

486

14:47:12



286

486

14:47:12



1,818

486

14:50:16



264

486

14:51:55



1,310

486

14:51:55



325

486

14:51:55



91

486

14:51:55



542

486

14:51:55



132

486

14:51:55



1,813

486

14:52:09



6

486

14:52:11



2,286

486

14:52:57



716

486

14:55:39



1,393

486

14:55:39



1,010

486

14:56:10



1,029

486

14:56:10



198

486

14:56:10



1,311

486

15:01:04



795

486

15:01:19



1,018

486

15:01:19



43

486

15:01:36



1,105

486

15:01:36



1,561

486

15:01:36



723

486

15:01:36



324

486

15:01:36



512

486

15:07:16



1,720

486

15:07:16



1,939

486

15:07:17



360

486

15:07:17



2,279

486

15:08:29



393

486

15:09:45



371

486

15:09:45



929

486

15:09:45



1,959

486

15:13:31



204

486

15:13:31



2,271

486

15:13:31



504

486

15:16:30



530

486

15:16:30



1,983

487

15:17:28



2,346

487

15:18:23



2,001

486

15:19:11



425

486

15:23:59



750

486

15:23:59



340

486

15:26:03



1,557

486

15:26:03



850

486

15:26:03



1,750

486

15:26:03



2,047

486

15:29:11



842

486

15:29:22



468

486

15:29:22



750

486

15:29:22



1,189

486

15:29:22



2,410

486

15:31:55



1,983

486

15:37:57



380

486

15:37:57



2,420

486

15:37:57



448

486

15:40:10



728

486

15:40:10



1,182

486

15:40:10



1,109

486

15:44:56



527

486

15:46:09



1,237

486

15:46:10



238

486

15:46:19



196

486

15:46:32



2,156

486

15:46:32



1,900

486

15:46:32



1,649

486

15:49:51



457

486

15:49:51



870

486

15:50:01



416

486

15:50:01



996

486

15:50:01



1,083

486

15:52:16



1,408

486

15:52:16



2,042

486

15:56:51



1,433

486

15:56:54



521

486

15:56:54



2,079

486

15:56:54



233

486

16:00:01



2,437

486

16:00:01



2,187

486

16:00:01



2,211

486

16:04:44



417

486

16:07:31



1,696

486

16:07:31



554

486

16:07:31



2,371

486

16:07:33



285

486

16:10:07



1,555

486

16:10:58



530

486

16:10:58



2,310

486

16:13:47



2,080

486

16:13:47



2,138

486

16:16:38



2,255

486

16:19:53



2,234

486

16:19:53



264

486

16:21:32



189

486

16:22:11



750

486

16:22:16



900

486

16:22:16



136

486

16:22:16



329

486

16:22:16



514

486

16:22:16



68

486

16:22:16



2,275

486

16:23:28



1,343

486

16:23:57



1,643

485

16:26:01



990

485

16:26:01



160

485

16:26:01



2,214

485

16:26:01



2,137

485

16:27:01



1

485

16:28:11



400

485

16:28:11



555

485

16:28:11


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFEETRIAIIA

a d v e r t i s e m e n t