Information  X 
Enter a valid email address

British Land Co PLC (BLND)

  Print      Mail a friend

Monday 12 August, 2019

British Land Co PLC

Transaction in Own Shares

RNS Number : 7825I
British Land Co PLC
12 August 2019
 






British Land Co PLC




12 August 2019















Transaction in own shares







The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.







Number of Shares purchased:

536,300



Volume weighted average price paid per Share (pence):

475.6047



Highest price paid per Share (pence):

491.8



Lowest price paid per Share (pence):

472.0



Date of purchase:

12 August 2019








In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.







Enquiries:










Company Secretariat





British Land

020 7486 4466









Transaction details





Issuer name: The British Land Company PLC




(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)




Intermediary name: UBS AG London Branch




(Intermediary code: UBSWGB2L)









Individual transactions










Number of shares
purchased

Transaction price per share (pence)

Time of transaction



1,944

492

08:05:57



1,921

491

08:10:50



1,288

490

08:22:30



659

490

08:22:30



2,200

488

08:37:59



2,079

487

08:44:05



537

487

08:47:49



1,540

487

08:47:49



30

487

08:47:49



416

486

09:00:04



1,597

486

09:00:04



2,012

485

09:03:07



113

484

09:11:30



1,800

484

09:11:30



512

482

09:20:46



11

482

09:20:46



115

482

09:20:46



566

482

09:20:50



990

482

09:23:02



454

481

09:33:06



1,417

481

09:33:06



22

480

09:42:20



750

480

09:42:20



950

480

09:42:20



2,287

480

09:47:23



27

479

10:00:16



2,200

479

10:00:16



1,942

479

10:10:29



1,918

478

10:13:23



864

479

10:16:36



1,251

479

10:16:36



428

479

10:16:36



1,865

479

10:16:36



2,094

479

10:19:54



281

479

10:23:10



35

479

10:23:10



1,140

479

10:23:10



1,367

479

10:23:32



937

479

10:23:32



1,709

479

10:24:39



257

479

10:24:39



2,168

479

10:24:44



1,505

478

10:29:15



473

478

10:29:15



112

479

10:34:34



1,800

479

10:34:34



1,952

479

10:34:40



1,011

479

10:37:55



890

479

10:37:55



611

479

10:40:04



1,319

479

10:40:04



2,316

479

10:42:59



1,074

479

10:42:59



1,012

479

10:42:59



2,291

479

10:44:01



1,250

478

10:49:18



2,037

478

10:49:29



780

478

10:49:29



394

477

10:52:18



1,655

477

10:52:18



1,160

478

10:57:13



444

478

11:04:37



1,503

478

11:04:37



179

478

11:04:37



2,083

478

11:04:37



720

478

11:05:48



2,323

478

11:05:48



1,350

478

11:05:48



1,039

478

11:05:48



46

478

11:05:48



1,218

478

11:05:48



586

478

11:14:16



1,350

478

11:14:16



650

478

11:14:16



29

478

11:14:16



434

478

11:14:16



1,878

478

11:14:16



2,074

478

11:14:16



3

478

11:26:04



1,803

478

11:26:04



2,039

478

11:26:25



2,325

478

11:26:25



2,068

478

11:26:25



584

477

11:29:39



698

477

11:29:53



179

477

11:29:53



170

477

11:29:53



622

477

11:29:53



177

477

11:29:53



433

477

11:29:53



2,059

476

11:32:28



2,053

477

11:36:44



431

477

11:36:44



1,837

477

11:36:44



309

477

11:36:44



897

477

11:36:44



1,070

477

11:36:44



508

476

11:36:48



1,674

476

11:36:48



239

476

11:42:05



1,655

476

11:42:05



263

476

11:42:05



58

476

11:42:05



1,047

477

11:50:41



856

477

11:51:43



698

477

11:51:43



215

477

11:51:43



1,179

477

11:56:14



750

477

11:56:14



1,644

477

11:56:14



320

477

11:56:14



2,606

477

11:56:14



2,229

477

11:58:07



2,198

477

11:58:53



591

477

11:59:59



284

477

12:03:52



1,880

477

12:03:52



629

477

12:05:31



1,310

477

12:05:31



398

476

12:09:00



1,800

476

12:09:00



1,935

477

12:11:07



223

477

12:11:07



527

476

12:11:20



750

476

12:11:20



900

476

12:11:20



50

476

12:11:21



98

476

12:17:52



1,297

476

12:17:52



745

476

12:17:52



14

476

12:17:53



1,966

476

12:21:08



2,092

475

12:24:20



1,471

475

12:24:23



477

475

12:24:23



145

475

12:24:23



1,023

476

12:31:01



849

476

12:31:01



283

475

12:36:31



555

476

12:38:04



679

476

12:40:10



1,365

476

12:40:10



435

476

12:40:10



290

476

12:40:10



1,510

476

12:40:10



1,800

476

12:40:10



1,823

476

12:41:51



49

476

12:41:51



1,714

476

12:47:44



254

476

12:47:44



1,978

475

12:52:42



936

475

12:52:42



1,211

475

12:52:42



2,008

475

12:54:27



1,190

475

12:58:14



2,229

475

12:58:14



427

475

12:58:14



258

475

12:58:14



885

475

13:04:23



377

475

13:04:23



1,012

475

13:04:23



750

475

13:05:09



391

475

13:07:51



814

475

13:07:51



1,409

475

13:07:51



164

475

13:07:51



1,452

475

13:07:51



2,305

475

13:13:49



1,734

475

13:17:43



473

475

13:17:43



537

475

13:17:43



1,339

475

13:17:43



334

475

13:20:07



1,337

475

13:20:07



422

475

13:20:07



1,378

475

13:20:07



604

475

13:20:07



750

474

13:24:36



750

474

13:24:36



12

474

13:27:56



602

474

13:27:56



356

474

13:27:56



999

474

13:27:56



2,016

474

13:28:54



1,543

474

13:28:54



344

474

13:28:54



529

474

13:28:54



1,651

474

13:28:54



1,956

474

13:34:05



254

474

13:34:05



1,390

474

13:34:25



508

474

13:34:25



168

474

13:34:27



163

474

13:39:54



1,952

475

13:39:54



333

475

13:39:54



258

475

13:39:54



348

475

13:39:54



1,542

475

13:39:54



1,609

475

13:39:54



127

475

13:39:54



194

474

13:39:56



1,577

474

13:40:03



119

474

13:40:29



946

474

13:43:23



386

474

13:43:23



523

474

13:43:23



31

474

13:43:23



1,478

474

13:44:46



398

474

13:44:46



1,864

474

13:44:46



45

474

13:44:46



1,387

473

13:49:27



622

473

13:49:27



199

473

13:49:27



1,460

474

13:49:27



750

474

13:49:27



1,336

474

13:49:27



834

474

13:49:27



966

474

13:49:27



1,162

474

13:49:27



1,936

473

13:52:48



1,574

473

13:53:08



372

473

13:53:08



1,732

473

13:55:13



750

473

13:55:13



263

473

13:56:56



1,966

473

13:56:56



660

473

13:57:33



1,468

473

13:57:33



2,044

473

13:58:56



317

473

14:01:57



1,602

473

14:01:57



198

473

14:01:57



2,108

473

14:01:57



750

473

14:03:53



354

473

14:04:03



1,903

473

14:04:03



2,216

473

14:04:16



2,312

473

14:08:30



1,200

473

14:10:48



725

473

14:10:48



857

473

14:10:48



1,200

473

14:10:48



1,120

473

14:10:48



1,200

473

14:10:48



1,994

473

14:18:46



2,089

473

14:18:46



2,288

473

14:20:16



2,086

472

14:22:01



2,103

472

14:22:01



2,154

472

14:23:29



2,051

472

14:24:21



750

472

14:30:06



750

472

14:30:06



289

472

14:30:45



1,026

472

14:30:45



388

472

14:30:45



283

472

14:30:45



750

472

14:31:14



942

472

14:31:20



704

472

14:31:20



1,258

472

14:31:20



1,201

472

14:31:20



1,253

472

14:31:25



529

472

14:31:25



415

472

14:31:25



875

473

14:34:56



750

473

14:34:56



2,310

473

14:34:56



1,911

473

14:34:56



2,206

473

14:34:56



2,192

473

14:37:50



1,948

473

14:37:50



1,921

473

14:37:50



1,430

473

14:39:51



548

473

14:39:51



1,264

473

14:40:05



738

473

14:40:05



2,245

473

14:40:18



750

474

14:46:06



750

475

14:47:01



750

475

14:47:04



750

475

14:47:49



465

475

14:47:53



750

475

14:47:53



1,275

475

14:47:58



993

475

14:47:58



2,044

475

14:47:58



563

475

14:47:58



1,743

475

14:47:58



1,922

475

14:48:00



293

475

14:51:44



900

475

14:51:50



1,277

475

14:51:50



340

475

14:51:50



750

475

14:53:04



750

475

14:53:56



377

475

14:54:05



2,303

475

14:54:05



1,631

475

14:54:11



110

475

14:56:03



1,975

475

14:57:41



1,536

475

14:57:41



505

475

14:57:41



78

475

14:57:53



925

475

14:57:53



825

475

14:57:53



335

475

14:57:53



750

476

15:02:03



2,236

476

15:02:04



1,885

475

15:02:06



1,556

476

15:02:06



507

476

15:02:06



2,019

475

15:03:11



638

475

15:03:13



333

475

15:03:13



691

475

15:03:54



528

475

15:03:54



699

475

15:06:59



2,310

475

15:06:59



1,290

475

15:06:59



704

475

15:07:30



1,581

475

15:07:30



1,864

474

15:09:43



1,264

474

15:09:43



397

474

15:09:43



320

474

15:09:43



5

474

15:09:43



1,880

474

15:09:43



983

474

15:11:47



1,142

474

15:11:47



1,937

474

15:14:04



572

474

15:15:18



1,534

474

15:15:18



2,158

474

15:15:18



1,600

474

15:16:16



651

474

15:16:16



566

474

15:18:54



1,414

474

15:18:54



2,186

474

15:18:54



2,200

474

15:20:31



1,834

474

15:20:31



115

474

15:20:31



1,666

474

15:22:28



439

474

15:22:28



504

474

15:24:57



93

474

15:24:57



750

475

15:26:11



782

475

15:26:19



529

475

15:26:19



420

475

15:26:19



550

475

15:26:19



372

475

15:26:21



325

475

15:26:21



15

475

15:26:21



1,739

475

15:26:21



1,817

475

15:26:21



985

475

15:28:09



1,186

475

15:28:33



445

475

15:28:33



689

475

15:28:33



849

475

15:28:43



1,209

475

15:28:43



750

475

15:29:12



2,030

474

15:29:26



679

475

15:31:23



950

475

15:31:23



2,190

475

15:31:23



426

475

15:32:24



750

475

15:32:28



1,139

475

15:33:23



750

475

15:33:23



317

475

15:34:53



1,205

475

15:36:24



774

475

15:36:24



2,117

475

15:37:19



565

475

15:37:19



1,731

475

15:37:19



28

475

15:38:24



729

475

15:38:24



794

475

15:38:24



2,212

475

15:38:24



219

475

15:38:24



750

475

15:39:06



2,093

475

15:39:31



1,699

475

15:39:31



445

475

15:39:31



1,929

475

15:41:12



327

475

15:41:12



984

475

15:44:27



1,084

475

15:44:27



177

474

15:44:29



807

474

15:44:31



647

475

15:45:43



745

475

15:46:16



1,354

475

15:46:16



1,249

475

15:46:16



1,967

475

15:46:16



750

475

15:48:42



750

475

15:48:42



907

475

15:50:44



100

475

15:51:30



101

475

15:54:37



512

475

15:54:38



750

475

15:56:01



750

475

15:56:01



725

475

15:56:01



523

475

15:56:01



549

475

15:56:01



536

475

15:56:02



849

475

15:56:33



1,300

475

15:56:33



1,993

475

15:56:33



2,072

475

15:56:33



1,180

475

15:56:33



1,789

475

15:56:33



639

475

15:56:33



679

475

15:56:33



678

475

15:57:35



1,853

475

15:57:35



2,132

475

15:57:35



2,273

475

15:57:53



2,138

475

15:58:41



2,312

475

15:58:41



2,037

475

16:01:19



1,439

475

16:01:45



740

475

16:04:03



1,164

475

16:04:03



1,206

475

16:04:03



1

475

16:04:13



1,204

475

16:04:13



791

475

16:04:13



1,158

475

16:04:23



402

475

16:04:23



1,244

475

16:04:49



2,231

475

16:05:14



2,180

475

16:05:14



68

475

16:06:31



639

475

16:06:31



1,427

475

16:06:31



900

475

16:07:25



603

475

16:07:25



2,102

475

16:08:34



1,934

475

16:08:34



1,864

474

16:10:00



1,487

474

16:10:00



313

474

16:10:00



556

474

16:10:00



634

474

16:10:03



391

474

16:10:03



1,153

474

16:10:03



2,132

474

16:10:03



118

474

16:12:00



758

474

16:14:04



1,244

474

16:14:09



750

474

16:14:10



4

474

16:15:33



1,780

474

16:15:33



252

474

16:15:33



570

474

16:15:33



426

474

16:16:03



447

474

16:16:03



514

474

16:16:03



1,890

474

16:16:50



2,484

474

16:17:10



1,891

474

16:17:10



1,931

474

16:17:10



99

474

16:17:10



1,701

474

16:17:10



222

474

16:17:10



744

474

16:17:37



1,461

474

16:19:03



599

474

16:19:03



2,179

474

16:19:56



4,615

475

16:22:15



113

475

16:22:15



862

475

16:22:15



1,202

475

16:22:15



935

475

16:22:15



800

475

16:22:28



321

475

16:22:28



800

475

16:22:28



1,000

475

16:22:28



1,139

475

16:22:28



1,070

475

16:22:28



773

475

16:23:54



254

475

16:23:54



424

475

16:23:54



443

475

16:24:00



306

475

16:24:00



804

475

16:24:00



441

475

16:24:32



17

475

16:24:32



17

475

16:24:32



583

475

16:24:32



66

475

16:24:32



523

475

16:24:32



487

475

16:24:32



557

475

16:24:32



353

475

16:24:32



1,205

475

16:24:32



658

475

16:24:32



577

475

16:24:32



710

475

16:24:32



203

475

16:25:35



2,227

475

16:25:35



273

475

16:25:44



74

475

16:25:44



215

475

16:25:44



43

475

16:25:44



297

475

16:25:44



58

475

16:25:44



1,201

475

16:26:30



464

475

16:26:30



1,472

475

16:26:30



1,530

475

16:26:31



522

475

16:26:31



137

475

16:26:37



148

475

16:26:37



346

475

16:26:37



934

475

16:26:38


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFLRTEIFLIA

a d v e r t i s e m e n t