Information  X 
Enter a valid email address

British Land Co PLC (BLND)

  Print      Mail a friend

Tuesday 13 August, 2019

British Land Co PLC

Transaction in Own Shares

RNS Number : 9312I
British Land Co PLC
13 August 2019
 

British Land Co PLC




13 August 2019















Transaction in own shares







The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.







Number of Shares purchased:

210,140



Volume weighted average price paid per Share (pence):

476.6946



Highest price paid per Share (pence):

481.4



Lowest price paid per Share (pence):

471.8



Date of purchase:

13 August 2019








In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.







Enquiries:










Company Secretariat





British Land

020 7486 4466









Transaction details





Issuer name: The British Land Company PLC




(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)




Intermediary name: UBS AG London Branch




(Intermediary code: UBSWGB2L)









Individual transactions










Number of shares
purchased

Transaction price per share (pence)

Time of transaction



1,741

473

08:06:31



561

473

08:06:31



346

473

08:09:07



2,227

473

08:11:29



2,986

474

08:11:29



142

474

08:11:29



690

473

08:12:43



1,364

473

08:12:43



1,931

472

08:27:12



194

472

08:29:31



1,800

473

08:32:22



195

473

08:32:22



2,024

473

08:32:24



897

473

08:41:22



355

473

08:41:50



1,967

473

08:41:50



484

473

08:41:50



743

473

08:41:50



141

473

08:41:50



1,189

473

08:50:33



1,007

473

08:50:33



1,768

473

08:58:55



370

473

08:58:55



303

473

09:04:47



1,674

473

09:04:47



2,169

474

09:16:11



2,015

474

09:21:48



1,905

474

09:21:48



1,497

474

09:31:31



654

474

09:31:31



83

474

09:31:31



1,108

473

09:35:04



1,061

473

09:35:04



269

474

09:39:54



1,668

474

09:39:54



434

474

09:41:54



465

475

09:42:16



1,412

475

09:42:16



2,241

475

09:42:39



412

474

09:45:30



1,800

474

09:45:30



370

474

09:46:56



1,201

474

09:46:56



293

474

09:46:56



275

474

09:46:56



1,999

475

09:48:53



124

475

09:48:53



1,100

476

09:52:38



583

476

09:54:36



1,617

476

09:54:36



449

476

09:59:44



1,693

476

09:59:50



2,312

476

10:08:41



1,097

476

10:09:11



1,114

476

10:09:11



332

476

10:21:30



1,775

476

10:21:30



2,152

476

10:28:56



428

476

10:36:32



1,504

476

10:36:32



1,369

476

10:40:39



897

476

10:40:39



1,035

476

10:49:41



750

476

10:49:41



227

476

10:53:06



1,701

477

10:57:29



364

477

10:57:29



2,175

476

11:00:49



162

477

11:10:31



2,033

477

11:10:46



139

477

11:10:46



34

477

11:10:46



390

476

11:14:47



1,685

476

11:14:47



1,902

476

11:16:47



12

476

11:16:47



2,119

477

11:19:35



1,961

477

11:25:16



1,946

477

11:31:52



706

477

11:37:22



1,611

477

11:37:22



1,987

478

11:46:13



1,570

478

11:48:50



554

478

11:48:50



108

478

11:48:50



1,744

478

11:57:03



547

478

11:57:03



1,885

478

12:06:01



750

478

12:15:31



2,195

479

12:21:11



1,972

479

12:25:31



2,131

479

12:39:47



87

479

12:39:47



1,416

479

12:48:01



552

479

12:48:01



82

479

12:48:01



2,034

478

12:50:08



1,523

479

12:57:46



452

479

12:57:46



1,873

479

13:04:02



2,041

478

13:13:01



11

478

13:18:11



1,800

478

13:18:11



292

478

13:18:11



61

478

13:18:11



880

478

13:23:59



89

478

13:23:59



1,028

478

13:23:59



253

478

13:33:21



272

478

13:33:21



318

478

13:33:21



429

478

13:33:21



694

478

13:33:21



1,975

478

13:39:21



1,108

478

13:48:24



985

478

13:48:24



249

478

13:55:54



750

478

13:55:54



2,041

478

13:57:03



351

478

14:00:29



1,791

478

14:00:29



1,813

478

14:07:00



192

478

14:07:00



820

479

14:17:07



750

479

14:17:07



1,865

479

14:18:53



218

478

14:23:05



1,931

478

14:23:05



2,266

479

14:27:14



1,102

479

14:28:31



634

479

14:31:04



1,404

479

14:31:04



1,866

479

14:35:26



2,156

479

14:43:22



133

481

14:49:06



2,007

481

14:49:06



175

481

14:49:06



1,155

478

16:05:06



753

478

16:05:06



1,176

478

16:05:06



941

478

16:05:12



1,066

478

16:05:12



750

478

16:07:57



2,826

478

16:09:16



2,359

478

16:10:01



325

478

16:10:56



157

478

16:10:56



1,005

478

16:11:43



1,093

478

16:11:43



106

478

16:12:28



1

478

16:12:29



1,889

478

16:12:29



1,873

478

16:13:20



306

478

16:13:23



1,925

478

16:14:16



388

478

16:14:28



627

478

16:15:12



1,440

478

16:15:12



2,353

478

16:16:19



750

478

16:17:30



750

478

16:17:33



230

478

16:17:39



1,882

478

16:17:39



300

477

16:19:10



750

477

16:19:10



465

477

16:21:06



750

477

16:21:06



237

477

16:21:31



200

477

16:21:31



750

477

16:21:31



2,273

477

16:22:03



858

477

16:22:05



510

477

16:22:05



450

477

16:22:05



794

477

16:22:07



362

477

16:22:07



543

477

16:22:07



750

477

16:22:07



1,561

477

16:22:11



720

477

16:22:18



538

478

16:23:39



1,506

478

16:23:39



2,109

478

16:23:53



916

477

16:25:05



750

477

16:25:05



836

477

16:25:05



1,411

477

16:25:05



1,137

478

16:26:00



703

478

16:26:00



1,271

478

16:26:00



243

478

16:26:00



1,357

478

16:26:55



753

478

16:26:55



1,100

478

16:28:06



2,224

478

16:28:06



576

478

16:28:30



750

478

16:28:30



750

478

16:28:51



566

478

16:28:51



105

478

16:28:52


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFEETLIVLIA

a d v e r t i s e m e n t