Information  X 
Enter a valid email address

British Land Co PLC (BLND)

  Print      Mail a friend

Wednesday 14 August, 2019

British Land Co PLC

Transaction in Own Shares

RNS Number : 0976J
British Land Co PLC
14 August 2019
 

British Land Co PLC




14 August 2019















Transaction in own shares







The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.







Number of Shares purchased:

345,000



Volume weighted average price paid per Share (pence):

474.5845



Highest price paid per Share (pence):

476.4



Lowest price paid per Share (pence):

473.4



Date of purchase:

14 August 2019








In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.







Enquiries:










Company Secretariat





British Land

020 7486 4466









Transaction details





Issuer name: The British Land Company PLC




(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)




Intermediary name: UBS AG London Branch




(Intermediary code: UBSWGB2L)









Individual transactions










Number of shares
purchased

Transaction price per share (pence)

Time of transaction



2,195

476

08:27:08



2

476

08:27:23



2,200

476

08:27:23



59

475

08:32:58



216

475

08:34:57



482

475

08:34:57



1,439

475

08:34:57



142

475

08:40:36



421

475

08:40:36



741

475

08:40:38



698

475

08:43:22



1,925

474

08:50:53



731

475

08:53:37



1,406

475

08:54:00



332

476

09:02:09



1,570

476

09:02:09



750

476

09:14:15



337

476

09:14:15



1,995

476

09:16:22



235

476

09:21:30



1,949

476

09:22:05



2,190

475

09:26:15



1,108

475

09:30:17



983

475

09:30:17



1,669

475

09:37:08



374

475

09:37:08



286

475

09:42:59



1,699

475

09:42:59



1,418

475

09:49:47



697

475

09:49:47



1,103

475

09:49:47



1,165

475

09:49:47



179

475

09:57:31



1,879

475

09:57:31



898

475

10:02:00



1,387

475

10:02:00



2,193

475

10:05:17



1,917

475

10:14:59



1,883

475

10:17:44



717

475

10:19:40



767

475

10:19:40



751

475

10:19:40



2,046

476

10:28:08



1,966

475

10:33:20



515

475

10:35:46



750

475

10:35:46



898

475

10:35:46



2,126

475

10:35:46



1,423

475

10:39:38



539

475

10:39:38



493

475

10:43:14



1,411

475

10:43:14



6

475

10:49:46



1,322

475

10:51:36



877

475

10:51:36



1,644

475

10:55:50



285

475

10:57:14



147

475

10:57:14



2,224

475

11:02:23



1,368

475

11:06:03



630

475

11:06:03



750

475

11:13:58



2,201

475

11:14:39



1,897

475

11:16:19



1,013

475

11:16:32



1,094

475

11:16:32



1,932

475

11:18:12



868

474

11:24:02



1,378

474

11:24:02



1,840

474

11:31:16



110

474

11:31:16



292

474

11:31:16



2,053

474

11:35:08



2,001

474

11:40:13



2,228

474

11:43:39



2,019

474

11:47:14



2,106

474

11:50:22



520

474

11:53:03



1,775

474

11:53:03



425

474

11:53:03



1,800

474

11:53:03



1,896

474

11:56:38



104

474

11:56:38



2,157

474

12:04:57



1,709

474

12:09:57



427

474

12:09:57



14

475

12:14:58



1,942

475

12:14:58



2,060

475

12:16:07



2,146

474

12:20:36



2,330

475

12:28:55



413

474

12:33:10



1,601

474

12:33:10



918

474

12:37:51



2,145

474

12:38:33



1,077

474

12:40:15



196

474

12:40:15



841

474

12:40:15



1,630

474

12:43:38



617

474

12:43:38



1,576

474

12:45:47



470

474

12:45:47



1,762

474

12:50:31



1,566

474

12:50:31



592

474

12:50:31



234

474

12:50:31



2,014

474

12:51:55



1,607

474

12:55:47



696

474

12:55:47



138

474

12:58:00



1,842

474

12:58:00



724

474

12:59:10



1,200

474

12:59:10



1,598

474

13:01:39



576

474

13:01:39



1,994

476

13:08:57



2,899

476

13:08:57



126

476

13:10:13



411

476

13:10:13



1,792

476

13:10:13



778

476

13:10:13



1,536

476

13:10:13



2,115

476

13:15:37



242

476

13:19:35



1,955

476

13:19:35



2,036

476

13:29:01



611

476

13:29:01



1,720

476

13:29:01



913

476

13:33:36



269

476

13:33:36



805

476

13:33:36



2,036

476

13:37:30



2,176

476

13:44:47



2,134

476

13:46:01



1,104

476

13:50:00



798

476

13:50:00



420

476

13:51:52



1,800

476

13:51:52



2,009

476

13:53:16



75

476

13:53:16



2,279

475

13:56:04



1,995

475

13:59:37



1,760

474

14:02:40



214

474

14:02:40



2,223

475

14:06:17



2,112

474

14:11:08



2,275

475

14:20:29



878

475

14:23:37



377

475

14:23:37



379

475

14:23:48



750

475

14:23:48



438

475

14:24:07



1,800

475

14:24:07



429

475

14:27:50



982

475

14:27:50



750

475

14:27:50



900

475

14:27:50



2,293

475

14:29:38



106

475

14:32:48



1,996

475

14:32:48



1,126

475

14:36:22



1,903

475

14:37:51



293

475

14:40:43



36

475

14:40:43



1,800

475

14:40:43



30

475

14:42:42



892

475

14:42:42



1,329

475

14:42:42



61

475

14:42:42



1,903

475

14:42:42



108

475

14:45:19



2,200

475

14:45:19



1,426

475

14:49:36



818

475

14:49:36



368

475

14:52:05



750

475

14:52:05



2,142

475

14:52:05



2,163

475

14:57:40



1,653

475

14:59:38



323

475

14:59:38



2,324

475

15:00:59



1,896

475

15:04:10



2,027

475

15:07:26



272

475

15:08:53



1,742

475

15:08:53



13

475

15:09:58



1,872

475

15:09:58



1,738

475

15:11:21



262

475

15:11:21



2,315

474

15:13:58



493

475

15:18:29



1,491

475

15:18:29



2,029

475

15:18:44



376

474

15:21:51



1,864

474

15:21:51



2,105

475

15:24:44



2,263

475

15:26:53



1,999

475

15:30:13



1,690

475

15:30:13



278

475

15:30:13



174

475

15:32:25



800

475

15:32:25



982

475

15:32:26



1,113

475

15:35:04



887

475

15:36:53



1,214

475

15:36:53



2,335

475

15:37:03



11

475

15:37:03



756

475

15:40:04



1,151

475

15:40:04



110

475

15:40:04



1,957

474

15:42:48



588

474

15:43:21



607

474

15:43:21



490

474

15:43:21



525

474

15:43:21



326

474

15:45:24



1,884

474

15:45:24



2,021

474

15:47:40



961

474

15:51:00



1,038

474

15:51:00



591

474

15:51:00



259

474

15:51:00



60

474

15:51:00



1,922

474

15:51:00



208

474

15:51:00



1,380

474

15:51:00



54

474

15:51:00



80

474

15:51:00



319

474

15:51:50



2,023

474

15:52:41



750

474

15:54:47



372

474

15:54:47



1,207

474

15:55:13



931

474

15:55:13



909

474

15:55:13



630

474

15:55:13



195

474

15:55:13



534

474

15:55:13



3,730

474

15:57:14



2,766

474

15:57:47



2,076

474

16:00:22



643

474

16:00:52



676

474

16:00:52



643

474

16:00:52



1,074

474

16:02:52



59

474

16:02:52



846

474

16:02:52



550

474

16:02:52



35

474

16:02:52



1,776

474

16:02:52



110

474

16:06:17



372

474

16:06:17



750

474

16:06:35



1,069

474

16:07:21



1,111

474

16:07:21



738

474

16:07:32



1,369

474

16:07:32



1,456

474

16:07:32



2,284

474

16:08:03



818

474

16:08:03



505

474

16:10:17



800

474

16:10:17



750

474

16:10:17



2,211

474

16:10:17



2,083

474

16:12:20



208

474

16:12:20



650

474

16:13:05



750

474

16:13:05



2,248

474

16:13:22



2,222

474

16:15:06



3,092

474

16:17:39



2,347

474

16:17:47



166

474

16:18:49



1,993

474

16:18:49



1,153

474

16:21:27



1,950

474

16:21:27



2,311

474

16:22:25



1,182

474

16:22:25



1,035

474

16:22:25



765

474

16:22:25



615

474

16:22:25



1,005

474

16:22:25



321

474

16:22:25



900

474

16:23:35



1,019

474

16:23:35



1,033

474

16:23:35



1,708

474

16:25:24



1,149

474

16:25:24



2,350

474

16:25:24



1,565

473

16:26:19



580

473

16:26:19



763

473

16:26:40



2,346

473

16:27:11



866

473

16:27:46



113

473

16:27:46


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFIRTEISLIA

a d v e r t i s e m e n t