Information  X 
Enter a valid email address

British Land Co PLC (BLND)

  Print      Mail a friend

Thursday 29 August, 2019

British Land Co PLC

Transaction in Own Shares

RNS Number : 6201K
British Land Co PLC
29 August 2019
 






British Land Co PLC




29 August 2019















Transaction in own shares







The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.







Number of Shares purchased:

346,465



Volume weighted average price paid per Share (pence):

509.4733



Highest price paid per Share (pence):

513.6



Lowest price paid per Share (pence):

505.8



Date of purchase:

29 August 2019








In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.







Enquiries:










Company Secretariat





British Land

020 7486 4466









Transaction details





Issuer name: The British Land Company PLC




(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)




Intermediary name: UBS AG London Branch




(Intermediary code: UBSWGB2L)









Individual transactions










Number of shares
purchased

Transaction price per share (pence)

Time of transaction



1,821

509

08:38:52



57

509

08:38:52



1,000

510

08:47:46



185

510

08:47:46



1,750

511

08:49:50



63

510

08:51:54



1,560

510

08:51:54



1,647

510

08:52:06



219

510

08:54:30



382

510

08:54:30



1,214

510

08:54:30



651

510

08:55:15



983

510

08:55:15



402

510

08:58:12



1,413

510

08:58:12



1,136

510

08:59:33



1,758

510

09:02:00



40

510

09:02:01



653

510

09:02:14



982

510

09:02:20



397

510

09:04:24



386

510

09:04:24



889

510

09:04:24



2,373

511

09:09:11



1,888

511

09:09:57



1,172

511

09:09:57



925

511

09:09:57



525

511

09:14:05



1,242

511

09:14:05



1,890

511

09:21:00



1,620

514

09:30:00



1,779

513

09:30:01



1,175

513

09:30:04



490

513

09:30:04



442

513

09:34:23



1,400

513

09:34:23



739

512

09:39:19



923

512

09:39:19



1,816

512

09:46:00



1,638

512

09:52:21



325

512

09:54:55



1,400

512

09:54:55



1,702

512

09:57:00



44

513

10:01:02



1,400

513

10:01:02



205

513

10:01:02



1,450

512

10:03:29



138

512

10:03:29



525

513

10:06:05



1,400

513

10:06:05



583

512

10:07:23



1,285

512

10:07:23



1,696

512

10:11:11



1,930

512

10:14:14



1

512

10:14:14



1,400

511

10:19:00



1,594

511

10:19:00



428

511

10:19:00



750

512

10:23:56



1,118

512

10:23:56



787

512

10:24:16



1,716

513

10:25:29



1,645

513

10:26:09



1,598

512

10:26:22



1,403

513

10:28:20



398

513

10:29:00



1,935

513

10:29:19



265

513

10:32:35



1,400

513

10:32:35



80

513

10:32:35



905

512

10:36:15



854

512

10:36:15



1,880

512

10:40:31



1,102

512

10:43:52



784

512

10:43:52



1,540

512

10:45:57



100

512

10:45:57



1,832

512

10:48:00



1,052

511

10:48:51



663

511

10:48:51



1,080

512

10:51:00



470

512

10:51:00



1,559

511

10:54:33



1,717

512

10:54:33



1,767

512

10:57:08



1,560

511

11:02:00



1,465

511

11:10:12



285

511

11:10:12



1,887

511

11:10:19



1,615

511

11:13:34



1,652

511

11:16:59



1,787

511

11:18:40



1,635

511

11:21:57



1,606

511

11:29:24



1,595

511

11:29:24



1,746

511

11:30:35



1,628

510

11:32:42



1,722

510

11:36:49



1,640

511

11:44:10



1,699

511

11:50:11



1,853

511

11:55:56



1,560

511

11:56:59



1,615

510

11:57:09



300

510

11:58:26



2,269

510

11:59:22



1,693

510

11:59:22



1,902

510

11:59:22



1,653

510

11:59:22



1,734

510

11:59:22



1,675

510

11:59:22



1,758

510

11:59:22



1,327

510

12:04:20



1,873

510

12:06:41



1,175

510

12:08:29



695

510

12:08:45



212

510

12:10:23



1,025

510

12:11:00



508

510

12:13:11



1,002

510

12:19:14



706

510

12:19:14



1,910

510

12:19:14



710

510

12:21:36



1,147

510

12:21:36



105

509

12:26:57



88

509

12:26:57



1,400

509

12:26:57



1,014

509

12:31:59



563

509

12:33:06



733

509

12:41:24



428

509

12:41:24



672

509

12:41:27



920

509

12:49:44



1,011

509

12:49:44



273

509

12:49:44



1,789

509

12:49:44



433

509

12:52:34



1,423

509

12:52:34



1,434

509

12:53:08



299

509

12:53:08



1,079

509

12:59:14



492

509

12:59:14



993

508

13:01:48



1,666

509

13:03:26



1,599

509

13:09:08



1,933

509

13:12:12



1,799

509

13:15:00



750

510

13:24:36



659

510

13:24:36



1,716

510

13:26:11



1,782

510

13:26:11



1,457

509

13:27:25



220

509

13:27:25



784

508

13:32:37



777

508

13:33:52



1,352

508

13:38:05



322

508

13:38:05



1,787

508

13:40:51



89

508

13:43:54



562

508

13:44:01



1,226

508

13:44:01



37

508

13:44:01



1,827

508

13:52:25



715

508

13:52:25



851

508

13:52:25



293

508

13:52:25



1,592

507

13:53:37



1,903

507

13:53:37



1,221

507

13:56:24



567

507

13:56:24



1,179

507

13:59:39



403

507

13:59:39



1,134

507

14:00:13



705

507

14:00:58



1,885

507

14:09:47



1,204

507

14:09:47



1,618

507

14:09:54



361

507

14:09:54



1,021

507

14:10:35



899

507

14:10:35



1,731

507

14:12:18



1,907

508

14:17:00



1,864

508

14:17:00



1,880

508

14:17:00



816

508

14:19:13



1,105

508

14:19:13



244

508

14:26:58



750

508

14:26:58



850

508

14:26:58



369

508

14:26:58



1,313

508

14:26:58



1,810

507

14:27:46



1,778

507

14:30:02



405

509

14:37:59



1,566

509

14:37:59



1,331

509

14:37:59



1,864

509

14:39:28



1,649

509

14:42:04



1,734

509

14:42:42



1,779

509

14:45:44



1,777

510

14:45:44



383

510

14:52:05



750

510

14:52:05



700

510

14:52:05



1,617

510

14:52:05



1,215

509

14:53:54



337

509

14:53:54



1,708

510

14:55:58



1,902

509

14:59:22



1,587

509

15:01:05



102

509

15:01:05



1,774

509

15:02:06



1,804

509

15:03:23



1,760

508

15:04:04



1,882

508

15:04:04



1,684

509

15:07:16



1,873

510

15:11:02



1,908

509

15:11:06



525

510

15:15:54



642

510

15:15:54



750

510

15:15:54



1,625

510

15:15:54



1,928

510

15:15:54



1,811

510

15:15:54



1,602

510

15:18:04



1,681

509

15:21:06



1,902

509

15:23:27



1,300

508

15:26:14



447

508

15:26:14



1,718

508

15:26:14



1,693

508

15:26:14



1,894

508

15:26:26



883

508

15:27:13



360

508

15:27:13



112

508

15:27:13



565

508

15:27:13



77

508

15:27:13



447

508

15:28:03



950

508

15:28:03



60

507

15:31:10



750

508

15:32:46



162

508

15:32:46



229

508

15:33:56



954

508

15:33:56



1,754

508

15:35:02



1,662

508

15:35:02



1,848

508

15:35:43



576

508

15:35:53



685

508

15:35:53



894

508

15:35:53



446

508

15:36:04



863

508

15:36:04



733

506

15:38:01



1,189

506

15:38:01



1,597

506

15:38:01



1,097

508

15:41:56



1,097

508

15:41:56



750

508

15:41:56



630

507

15:42:07



1,087

507

15:42:07



1,099

507

15:44:38



110

507

15:44:38



545

507

15:44:38



1,790

507

15:44:38



885

507

15:45:54



750

507

15:45:54



1,858

507

15:45:54



693

507

15:45:58



515

507

15:46:53



623

507

15:46:53



479

507

15:47:19



1,297

507

15:47:19



1,550

507

15:50:15



1,768

507

15:50:15



346

508

15:52:48



1,377

508

15:52:48



467

508

15:55:26



676

508

15:55:26



522

508

15:55:26



261

508

15:55:26



988

508

15:55:26



1,565

508

15:56:40



1,689

508

15:56:40



1,552

508

15:56:43



1,716

508

15:57:56



927

507

16:01:30



18

507

16:01:31



746

507

16:01:31



738

507

16:01:34



733

507

16:01:34



365

507

16:01:37



733

507

16:01:40



699

507

16:01:40



144

507

16:01:43



2,016

508

16:06:00



1,759

508

16:06:00



1,775

508

16:06:36



2,004

508

16:10:02



505

508

16:11:16



1,834

508

16:13:32



1,890

508

16:13:32



1,782

508

16:13:32



1,369

508

16:13:32



750

508

16:14:43



977

508

16:14:43



1,844

508

16:14:43



1,774

508

16:15:40



242

508

16:20:04



227

508

16:20:04



600

508

16:20:04



425

508

16:20:04



731

508

16:20:04



1,133

508

16:20:04



165

508

16:20:04



557

508

16:20:04


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFEETIIAFIA

a d v e r t i s e m e n t