Information  X 
Enter a valid email address

British Land Co PLC (BLND)

  Print      Mail a friend

Tuesday 03 September, 2019

British Land Co PLC

Transaction in Own Shares

RNS Number : 1039L
British Land Co PLC
03 September 2019
 






British Land Co PLC




03 September 2019















Transaction in own shares







The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.







Number of Shares purchased:

585,537



Volume weighted average price paid per Share (pence):

509.8116



Highest price paid per Share (pence):

514.6



Lowest price paid per Share (pence):

508.2



Date of purchase:

03 September 2019








In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.







Enquiries:










Company Secretariat





British Land

020 7486 4466









Transaction details





Issuer name: The British Land Company PLC




(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)




Intermediary name: UBS AG London Branch




(Intermediary code: UBSWGB2L)









Individual transactions










Number of shares
purchased

Transaction price per share (pence)

Time of transaction



743

515

08:09:58



1,115

515

08:09:58



1,880

512

08:17:45



1,768

512

08:17:45



1,915

512

08:17:45



1,966

513

08:18:27



1,794

513

08:19:20



2,034

513

08:19:20



1,760

513

08:19:21



63

513

08:19:21



1,988

512

08:33:39



1,724

512

08:42:41



1,988

512

08:45:39



1,870

511

08:50:41



1,928

511

08:54:42



2,061

511

08:54:42



161

510

09:02:56



1,688

510

09:02:56



1,880

510

09:02:56



446

510

09:09:13



71

510

09:09:13



399

510

09:09:13



418

510

09:09:13



468

510

09:09:13



19

510

09:09:29



1,378

509

09:10:55



395

509

09:10:55



409

509

09:10:55



1,400

509

09:10:55



998

510

09:14:56



1,082

510

09:14:56



1,883

510

09:14:56



1,348

510

09:14:56



536

510

09:14:56



446

509

09:20:11



1,400

509

09:20:11



480

509

09:26:23



1,259

509

09:26:40



1,320

509

09:32:04



650

509

09:32:04



1,895

508

09:34:49



121

508

09:34:49



1,042

508

09:39:06



752

508

09:39:06



420

508

09:39:06



1,400

508

09:39:06



1,829

509

09:41:08



430

509

09:43:27



1,646

509

09:43:27



1,770

510

09:49:22



301

510

09:49:22



1,586

510

09:49:22



1,936

510

09:49:22



1,973

510

09:56:21



1,745

510

09:56:21



1,938

510

09:56:21



1,677

510

09:56:21



287

510

09:56:21



1,960

510

09:56:21



1,067

510

09:57:49



703

510

09:57:49



2,039

510

09:57:49



906

510

10:03:04



1,081

510

10:03:04



1,822

510

10:03:04



1,758

511

10:13:57



1,372

511

10:13:57



68

511

10:13:57



30

511

10:13:57



1,714

511

10:13:57



2,004

511

10:13:57



403

511

10:13:57



912

510

10:19:31



1,094

510

10:19:31



306

510

10:19:31



1,400

510

10:19:31



1,801

511

10:22:18



1,861

511

10:22:18



850

510

10:22:58



750

510

10:22:58



2,114

510

10:25:27



1,934

510

10:25:27



14

510

10:25:27



23

510

10:26:40



1,738

510

10:26:40



2,082

510

10:30:00



345

510

10:30:09



1,400

510

10:30:09



690

510

10:32:17



1,400

510

10:32:17



1,784

510

10:40:10



1,878

509

10:42:27



1,378

509

10:47:33



515

509

10:47:33



1,741

509

10:50:01



1,871

509

10:54:37



359

509

10:54:37



1,139

509

10:55:50



1,400

509

10:55:50



767

509

10:55:50



42

509

10:55:50



1,619

508

10:57:02



354

508

10:58:23



1,261

508

10:58:23



94

508

10:58:23



472

508

10:58:23



48

509

11:03:46



1,759

509

11:03:46



1,799

508

11:08:34



2,093

509

11:19:57



1,348

509

11:19:57



413

509

11:19:57



1,929

509

11:19:57



24

509

11:22:21



1,718

509

11:22:21



1,985

509

11:26:38



2,055

509

11:26:38



2,032

509

11:26:38



1,754

509

11:26:38



375

509

11:29:10



1,400

509

11:29:10



1,238

509

11:32:56



650

509

11:32:56



922

508

11:40:22



1,095

508

11:40:22



1,794

508

11:44:33



1

508

11:44:33



2,050

508

11:47:10



580

509

11:48:01



1,300

509

11:48:01



1,848

509

11:52:17



1,713

509

11:52:17



1,791

509

11:52:17



1,979

509

11:52:17



1,878

509

11:52:17



1,215

510

12:06:22



147

510

12:06:22



116

510

12:06:22



421

510

12:06:22



1,759

510

12:06:22



1,827

510

12:06:22



898

510

12:06:55



2,029

510

12:06:55



1,756

510

12:06:55



1,763

510

12:06:55



835

510

12:06:56



180

510

12:06:56



1,276

510

12:09:00



718

510

12:09:00



1,404

510

12:15:34



627

510

12:18:05



1,332

510

12:18:05



1,834

510

12:18:05



326

510

12:19:12



309

509

12:25:51



1,400

509

12:25:51



2

509

12:27:52



1,692

509

12:27:52



2

509

12:27:52



203

510

12:33:15



135

510

12:34:01



1,012

510

12:34:01



821

510

12:34:01



1,400

510

12:34:01



268

510

12:34:01



1,717

510

12:44:54



2,113

510

12:44:54



1,858

510

12:44:54



1,783

510

12:44:54



1,730

510

12:44:54



125

509

12:55:22



728

511

13:15:21



750

511

13:16:16



128

511

13:17:23



750

511

13:18:14



750

511

13:19:21



400

511

13:19:21



143

511

13:19:21



1,516

511

13:19:52



739

511

13:19:52



1,200

511

13:19:52



2,267

511

13:19:52



1,189

511

13:19:52



175

511

13:19:52



1,253

511

13:19:52



1,246

511

13:19:52



818

511

13:19:52



544

511

13:19:52



1

511

13:19:52



432

511

13:19:52



2,320

511

13:19:52



739

511

13:26:29



2,088

511

13:27:56



981

511

13:27:56



137

511

13:27:56



1,343

510

13:36:08



199

511

13:40:48



1,912

511

13:40:48



1,792

511

13:40:48



1,749

511

13:40:48



1,742

511

13:40:48



2,003

511

13:40:48



1,223

511

13:41:44



412

511

13:41:44



77

511

13:41:44



2,637

510

13:49:06



1,171

509

13:51:47



726

509

13:51:47



352

509

13:55:47



1,953

509

13:55:47



1,656

509

13:55:47



1,867

510

14:05:21



713

510

14:05:21



1,982

510

14:05:21



1,400

510

14:05:21



367

510

14:05:21



1,969

510

14:08:09



1,851

510

14:08:09



1,711

510

14:08:09



272

509

14:19:56



86

509

14:20:06



750

509

14:20:06



800

509

14:20:06



83

509

14:20:06



86

509

14:20:06



542

509

14:20:06



771

509

14:20:06



750

509

14:20:06



2,031

509

14:20:06



1,893

509

14:20:06



1,842

509

14:20:06



1,141

509

14:20:06



382

509

14:20:06



1,750

509

14:24:44



970

511

14:31:51



750

511

14:31:51



75

511

14:31:58



1,766

511

14:32:57



1,845

511

14:32:57



1,998

511

14:32:57



1,823

511

14:32:57



2,322

511

14:32:57



2,081

511

14:32:57



850

511

14:36:28



2,104

511

14:36:28



889

511

14:36:28



1,981

511

14:36:28



1,756

511

14:37:57



579

512

14:45:35



1,264

512

14:45:35



831

512

14:45:37



855

512

14:45:37



333

512

14:45:37



545

512

14:45:37



352

512

14:45:37



1,773

512

14:45:37



1,041

512

14:45:37



376

512

14:45:37



1,048

512

14:45:37



308

511

14:45:41



1,644

511

14:45:41



1,859

511

14:48:18



1,927

511

14:48:18



1,849

511

14:48:18



1,499

511

14:48:19



100

511

14:50:56



42

511

14:50:56



1,842

511

14:51:08



1,424

511

14:51:08



552

511

14:51:08



1,893

511

14:51:08



150

511

14:51:08



2,085

511

14:55:47



231

511

14:55:47



1,685

511

14:55:47



1,876

511

14:56:11



42

511

14:56:11



1,741

510

14:57:59



1,783

511

15:00:01



242

510

15:00:03



1,824

511

15:06:42



1,857

511

15:06:42



1,732

511

15:06:42



1,928

511

15:06:42



51

511

15:09:51



1,845

511

15:09:51



1,833

511

15:09:51



1,974

511

15:09:51



933

511

15:11:37



578

511

15:11:37



581

511

15:11:37



578

511

15:11:37



750

511

15:11:37



736

511

15:11:37



119

510

15:12:31



51

510

15:12:31



304

510

15:12:31



170

510

15:12:31



1,431

510

15:12:31



1,372

510

15:12:31



811

510

15:14:11



1,116

510

15:14:11



731

510

15:14:11



921

510

15:14:11



1,798

510

15:14:11



589

510

15:14:11



414

510

15:14:11



136

510

15:14:11



743

510

15:14:47



2,078

510

15:14:47



1,941

510

15:14:47



988

510

15:14:47



238

510

15:14:47



1,596

510

15:14:47



1,639

510

15:14:47



1,822

510

15:14:47



1,932

510

15:14:47



82

510

15:14:47



1,755

510

15:14:47



359

510

15:14:50



594

510

15:14:50



2,096

510

15:15:00



280

510

15:15:00



1,737

510

15:15:01



1,476

509

15:17:44



296

509

15:17:44



1,802

509

15:17:44



549

509

15:19:55



21

509

15:19:55



885

509

15:19:55



1,900

509

15:19:55



260

509

15:19:55



447

509

15:19:55



1,292

509

15:19:55



1,670

509

15:20:29



407

509

15:20:29



1,907

509

15:22:28



1,423

509

15:24:32



513

509

15:24:32



1,369

508

15:24:37



443

508

15:25:44



1,946

509

15:30:20



1,908

509

15:30:20



371

509

15:30:20



1,817

509

15:30:20



1,818

509

15:30:20



1,913

509

15:30:20



1,951

509

15:30:20



1,560

509

15:30:20



741

509

15:34:13



1,280

509

15:34:13



1,047

509

15:34:13



780

509

15:34:13



143

509

15:34:13



1,759

509

15:35:13



750

510

15:42:01



960

510

15:42:01



1,984

510

15:42:53



2,209

510

15:42:53



1,903

510

15:42:53



1,979

510

15:42:53



517

510

15:42:53



176

510

15:42:53



1,734

510

15:42:53



1,913

510

15:42:53



1,213

510

15:42:53



1,983

510

15:44:42



1,890

510

15:44:42



1,106

510

15:46:44



1,709

510

15:46:44



939

510

15:46:44



150

510

15:46:59



2,043

510

15:54:34



1,526

510

15:54:34



81

510

15:54:34



1,626

510

15:54:34



645

510

15:54:34



1,117

510

15:54:34



1,995

510

15:54:34



338

510

15:54:34



159

510

15:54:34



1,851

510

15:54:34



2,040

510

15:58:02



1,902

510

15:58:28



1,994

510

15:58:28



551

510

15:58:28



1,087

510

15:58:28



90

510

15:58:28



1,310

510

15:58:28



95

510

15:58:28



373

510

15:58:28



1,937

510

16:00:15



2,106

510

16:00:16



2,051

510

16:00:16



316

509

16:03:38



1,400

509

16:03:38



1,372

509

16:03:38



28

509

16:03:38



502

509

16:03:38



898

509

16:03:38



1,655

509

16:03:38



1,145

509

16:03:38



287

509

16:03:38



2,048

509

16:04:25



495

509

16:04:25



1,400

509

16:04:25



2,042

509

16:07:01



1,695

509

16:07:01



728

509

16:11:41



1,096

509

16:11:41



2,115

509

16:11:57



616

509

16:11:57



1,970

509

16:11:57



1,210

509

16:11:57



592

509

16:11:57



1,402

509

16:11:57



140

509

16:11:57



466

509

16:11:57



366

509

16:11:57



337

509

16:11:57



1,325

509

16:11:57



60

509

16:11:57



1,164

509

16:11:57



347

509

16:11:57



1,799

509

16:13:00



1,827

509

16:13:27



132

509

16:13:27



7

508

16:15:48



1,308

508

16:15:48



1,570

508

16:15:48



604

508

16:15:48



337

508

16:15:48



1,777

508

16:15:48



1,255

509

16:19:36



261

509

16:19:36



1,193

509

16:19:36



750

509

16:19:36



1,195

509

16:19:36



1,020

509

16:19:36



279

508

16:20:00



1,350

508

16:20:00



54

508

16:20:00



750

509

16:20:50



1,779

509

16:20:50



2,025

509

16:20:50



2,060

509

16:20:50



199

508

16:20:56



107

508

16:20:56



1,073

509

16:21:11



1,785

509

16:21:11



750

509

16:21:11



261

509

16:21:11



1,240

509

16:21:11



1,318

509

16:21:11



1

509

16:21:11



600

509

16:21:11



1,058

509

16:21:41



5

509

16:22:00



105

509

16:22:08



102

509

16:22:42



750

509

16:22:57



309

509

16:24:21



59

509

16:24:21



750

509

16:24:21



983

509

16:24:21



202

509

16:24:21



4,167

509

16:24:21



503

509

16:24:21



1,579

509

16:24:21



1,357

509

16:24:21



527

509

16:24:21



1,167

509

16:24:21



948

509

16:24:21



202

509

16:24:21



1,176

509

16:24:21



509

509

16:24:21



128

509

16:24:58



223

509

16:24:58



26

509

16:26:11



1,060

509

16:26:11



1,949

509

16:26:11



750

509

16:26:11



750

509

16:26:11



750

509

16:26:11



725

509

16:26:11



2,030

509

16:26:11



377

509

16:26:11



493

509

16:26:11



1,609

509

16:26:11



1,654

509

16:26:23



3,191

509

16:26:23



2,103

509

16:26:23



1,444

509

16:26:23



425

509

16:26:23



1,339

509

16:26:23



1,943

509

16:26:23



2,730

509

16:26:23



493

509

16:26:27



1,861

509

16:27:07



242

509

16:27:07



644

509

16:27:10



1,589

509

16:27:10



203

509

16:27:10



106

509

16:27:10



1,200

509

16:27:10



292

509

16:27:10



1,569

509

16:27:10



444

509

16:27:10



718

509

16:27:10



765

509

16:27:10



1,323

509

16:27:10



259

509

16:27:25



1,221

509

16:27:25



2,002

509

16:28:03



42

509

16:28:03



1,933

509

16:28:03



178

509

16:28:03



826

509

16:28:03



660

509

16:28:03



654

509

16:28:45



2,374

509

16:28:45



2,186

509

16:28:45



2,900

509

16:28:45



351

509

16:28:45



634

509

16:28:45


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFEEAIIVIIA

a d v e r t i s e m e n t