Information  X 
Enter a valid email address

Carnival PLC (CCL)

  Print      Mail a friend       Annual reports

Monday 11 February, 2019

Carnival PLC

Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                      08 February 2019

Number of shares purchased:     100,000 shares

Highest price paid per share:     4302.0 pence

Lowest price paid per share:      4230.0 pence

Average price paid per share:    4263.3141 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 26,919,458 shares in treasury and has 190,424,517 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 08 February 2019

Broker: Merrill Lynch International

Aggregated information:

Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4263.3141 100,000

Individual transactions:

Number of shares purchased Transaction price Time of transaction Trading Venue
200 4284.00 9:04:10 London Stock Exchange
12 4286.00 9:06:54 London Stock Exchange
18 4286.00 9:06:54 London Stock Exchange
27 4286.00 9:06:54 London Stock Exchange
32 4286.00 9:06:54 London Stock Exchange
36 4286.00 9:06:54 London Stock Exchange
39 4286.00 9:06:54 London Stock Exchange
41 4286.00 9:06:54 London Stock Exchange
51 4286.00 9:06:54 London Stock Exchange
53 4286.00 9:06:54 London Stock Exchange
61 4286.00 9:06:54 London Stock Exchange
183 4286.00 9:06:54 London Stock Exchange
200 4286.00 9:06:54 London Stock Exchange
200 4286.00 9:06:54 London Stock Exchange
200 4286.00 9:06:54 London Stock Exchange
201 4286.00 9:06:54 London Stock Exchange
201 4286.00 9:06:54 London Stock Exchange
201 4286.00 9:06:54 London Stock Exchange
201 4286.00 9:06:54 London Stock Exchange
201 4286.00 9:06:54 London Stock Exchange
87 4284.00 9:08:05 London Stock Exchange
200 4284.00 9:08:05 London Stock Exchange
200 4284.00 9:08:05 London Stock Exchange
12 4294.00 9:11:26 London Stock Exchange
94 4294.00 9:11:26 London Stock Exchange
94 4294.00 9:11:26 London Stock Exchange
100 4294.00 9:11:26 London Stock Exchange
106 4294.00 9:11:26 London Stock Exchange
106 4294.00 9:11:26 London Stock Exchange
11 4294.00 9:11:54 London Stock Exchange
66 4293.00 9:12:25 London Stock Exchange
201 4293.00 9:12:25 London Stock Exchange
201 4293.00 9:12:25 London Stock Exchange
71 4296.00 9:14:10 London Stock Exchange
32 4298.00 9:14:59 London Stock Exchange
200 4298.00 9:14:59 London Stock Exchange
200 4298.00 9:14:59 London Stock Exchange
69 4297.00 9:15:31 London Stock Exchange
69 4297.00 9:15:31 London Stock Exchange
89 4297.00 9:15:31 London Stock Exchange
131 4297.00 9:15:31 London Stock Exchange
131 4297.00 9:15:31 London Stock Exchange
10 4299.00 9:16:48 London Stock Exchange
71 4299.00 9:16:48 London Stock Exchange
71 4299.00 9:16:48 London Stock Exchange
71 4299.00 9:16:48 London Stock Exchange
130 4299.00 9:16:48 London Stock Exchange
130 4299.00 9:16:48 London Stock Exchange
200 4298.00 9:17:30 London Stock Exchange
53 4298.00 9:19:48 London Stock Exchange
72 4298.00 9:19:48 London Stock Exchange
84 4298.00 9:19:48 London Stock Exchange
102 4298.00 9:19:48 London Stock Exchange
128 4298.00 9:19:48 London Stock Exchange
146 4298.00 9:19:48 London Stock Exchange
148 4298.00 9:19:48 London Stock Exchange
12 4297.00 9:21:09 London Stock Exchange
47 4297.00 9:21:09 London Stock Exchange
47 4297.00 9:21:09 London Stock Exchange
47 4297.00 9:21:09 London Stock Exchange
47 4297.00 9:21:09 London Stock Exchange
51 4297.00 9:21:09 London Stock Exchange
200 4297.00 9:21:09 London Stock Exchange
47 4293.00 9:22:08 London Stock Exchange
51 4293.00 9:22:08 London Stock Exchange
72 4293.00 9:22:08 London Stock Exchange
72 4293.00 9:22:08 London Stock Exchange
82 4293.00 9:22:08 London Stock Exchange
129 4293.00 9:22:08 London Stock Exchange
14 4294.00 9:30:06 London Stock Exchange
17 4294.00 9:30:06 London Stock Exchange
23 4294.00 9:30:06 London Stock Exchange
25 4294.00 9:30:06 London Stock Exchange
56 4294.00 9:30:06 London Stock Exchange
72 4294.00 9:30:06 London Stock Exchange
78 4294.00 9:30:06 London Stock Exchange
92 4294.00 9:30:06 London Stock Exchange
97 4294.00 9:30:06 London Stock Exchange
119 4294.00 9:30:06 London Stock Exchange
123 4294.00 9:30:06 London Stock Exchange
129 4294.00 9:30:06 London Stock Exchange
145 4294.00 9:30:06 London Stock Exchange
175 4294.00 9:30:06 London Stock Exchange
177 4294.00 9:30:06 London Stock Exchange
200 4294.00 9:30:06 London Stock Exchange
200 4294.00 9:30:06 London Stock Exchange
201 4294.00 9:30:06 London Stock Exchange
201 4294.00 9:30:06 London Stock Exchange
201 4294.00 9:30:06 London Stock Exchange
201 4294.00 9:30:06 London Stock Exchange
67 4287.00 9:31:45 London Stock Exchange
48 4287.00 9:34:03 London Stock Exchange
49 4287.00 9:34:03 London Stock Exchange
85 4287.00 9:34:03 London Stock Exchange
200 4287.00 9:34:03 London Stock Exchange
201 4287.00 9:34:03 London Stock Exchange
88 4287.00 9:34:04 London Stock Exchange
152 4287.00 9:34:04 London Stock Exchange
24 4287.00 9:34:05 London Stock Exchange
69 4287.00 9:34:05 London Stock Exchange
42 4287.00 9:37:02 London Stock Exchange
58 4287.00 9:37:02 London Stock Exchange
65 4287.00 9:37:02 London Stock Exchange
97 4287.00 9:37:02 London Stock Exchange
102 4287.00 9:37:02 London Stock Exchange
200 4287.00 9:37:02 London Stock Exchange
200 4287.00 9:37:02 London Stock Exchange
201 4287.00 9:37:02 London Stock Exchange
103 4284.00 9:38:58 London Stock Exchange
200 4284.00 9:38:58 London Stock Exchange
200 4284.00 9:38:58 London Stock Exchange
200 4282.00 9:42:51 London Stock Exchange
200 4282.00 9:42:51 London Stock Exchange
53 4285.00 9:50:29 London Stock Exchange
2 4284.00 9:53:10 London Stock Exchange
5 4284.00 9:53:10 London Stock Exchange
10 4284.00 9:53:10 London Stock Exchange
11 4284.00 9:53:10 London Stock Exchange
13 4284.00 9:53:10 London Stock Exchange
15 4284.00 9:53:10 London Stock Exchange
27 4284.00 9:53:10 London Stock Exchange
29 4284.00 9:53:10 London Stock Exchange
30 4284.00 9:53:10 London Stock Exchange
33 4284.00 9:53:10 London Stock Exchange
45 4284.00 9:53:10 London Stock Exchange
89 4284.00 9:53:10 London Stock Exchange
93 4284.00 9:53:10 London Stock Exchange
200 4284.00 9:53:10 London Stock Exchange
200 4284.00 9:53:10 London Stock Exchange
200 4284.00 9:53:10 London Stock Exchange
200 4284.00 9:53:10 London Stock Exchange
200 4284.00 9:53:10 London Stock Exchange
200 4284.00 9:53:10 London Stock Exchange
201 4284.00 9:53:10 London Stock Exchange
201 4284.00 9:53:10 London Stock Exchange
201 4284.00 9:53:10 London Stock Exchange
201 4284.00 9:53:10 London Stock Exchange
201 4284.00 9:53:10 London Stock Exchange
201 4284.00 9:53:10 London Stock Exchange
201 4284.00 9:53:10 London Stock Exchange
201 4284.00 9:53:10 London Stock Exchange
182 4282.00 9:54:45 London Stock Exchange
46 4284.00 9:56:12 London Stock Exchange
5 4286.00 9:59:02 London Stock Exchange
36 4286.00 9:59:02 London Stock Exchange
37 4286.00 9:59:02 London Stock Exchange
55 4286.00 9:59:02 London Stock Exchange
67 4286.00 9:59:02 London Stock Exchange
97 4286.00 9:59:02 London Stock Exchange
164 4286.00 9:59:02 London Stock Exchange
185 4286.00 9:59:02 London Stock Exchange
200 4286.00 9:59:02 London Stock Exchange
201 4286.00 9:59:02 London Stock Exchange
36 4287.00 10:01:20 London Stock Exchange
200 4287.00 10:01:20 London Stock Exchange
200 4287.00 10:01:20 London Stock Exchange
1 4287.00 10:03:59 London Stock Exchange
17 4287.00 10:03:59 London Stock Exchange
33 4287.00 10:03:59 London Stock Exchange
34 4287.00 10:03:59 London Stock Exchange
35 4287.00 10:03:59 London Stock Exchange
112 4287.00 10:03:59 London Stock Exchange
150 4287.00 10:03:59 London Stock Exchange
167 4287.00 10:03:59 London Stock Exchange
200 4287.00 10:03:59 London Stock Exchange
200 4287.00 10:03:59 London Stock Exchange
4 4287.00 10:06:16 London Stock Exchange
15 4287.00 10:06:16 London Stock Exchange
28 4287.00 10:06:16 London Stock Exchange
43 4287.00 10:06:16 London Stock Exchange
57 4287.00 10:06:16 London Stock Exchange
157 4287.00 10:06:16 London Stock Exchange
157 4287.00 10:06:16 London Stock Exchange
38 4286.00 10:07:18 London Stock Exchange
62 4286.00 10:07:18 London Stock Exchange
100 4286.00 10:07:18 London Stock Exchange
138 4286.00 10:07:18 London Stock Exchange
38 4286.00 10:07:30 London Stock Exchange
55 4286.00 10:07:30 London Stock Exchange
62 4286.00 10:07:30 London Stock Exchange
15 4282.00 10:11:38 London Stock Exchange
17 4282.00 10:11:38 London Stock Exchange
25 4282.00 10:11:38 London Stock Exchange
56 4282.00 10:11:38 London Stock Exchange
99 4282.00 10:11:38 London Stock Exchange
200 4282.00 10:11:38 London Stock Exchange
200 4282.00 10:11:38 London Stock Exchange
200 4282.00 10:11:38 London Stock Exchange
200 4282.00 10:11:38 London Stock Exchange
8 4284.00 10:16:46 London Stock Exchange
9 4284.00 10:16:46 London Stock Exchange
14 4284.00 10:16:46 London Stock Exchange
21 4284.00 10:16:46 London Stock Exchange
26 4284.00 10:16:46 London Stock Exchange
32 4284.00 10:16:46 London Stock Exchange
34 4284.00 10:16:46 London Stock Exchange
77 4284.00 10:16:46 London Stock Exchange
123 4284.00 10:16:46 London Stock Exchange
166 4284.00 10:16:46 London Stock Exchange
169 4284.00 10:16:46 London Stock Exchange
175 4284.00 10:16:46 London Stock Exchange
191 4284.00 10:16:46 London Stock Exchange
200 4284.00 10:16:46 London Stock Exchange
31 4285.00 10:20:43 London Stock Exchange
201 4285.00 10:20:43 London Stock Exchange
201 4285.00 10:20:43 London Stock Exchange
84 4286.00 10:23:27 London Stock Exchange
200 4286.00 10:23:27 London Stock Exchange
200 4286.00 10:23:27 London Stock Exchange
51 4286.00 10:24:37 London Stock Exchange
51 4286.00 10:24:37 London Stock Exchange
120 4286.00 10:24:37 London Stock Exchange
150 4286.00 10:24:37 London Stock Exchange
150 4286.00 10:24:37 London Stock Exchange
5 4287.00 10:28:06 London Stock Exchange
33 4287.00 10:28:06 London Stock Exchange
62 4287.00 10:28:06 London Stock Exchange
162 4287.00 10:28:06 London Stock Exchange
162 4287.00 10:28:06 London Stock Exchange
74 4286.00 10:29:04 London Stock Exchange
99 4286.00 10:29:04 London Stock Exchange
101 4286.00 10:29:04 London Stock Exchange
200 4286.00 10:29:04 London Stock Exchange
72 4283.00 10:33:23 London Stock Exchange
76 4283.00 10:33:23 London Stock Exchange
200 4283.00 10:33:23 London Stock Exchange
200 4283.00 10:33:23 London Stock Exchange
201 4283.00 10:33:23 London Stock Exchange
201 4283.00 10:33:23 London Stock Exchange
5 4282.00 10:34:46 London Stock Exchange
13 4282.00 10:34:46 London Stock Exchange
200 4282.00 10:34:46 London Stock Exchange
200 4282.00 10:34:46 London Stock Exchange
69 4284.00 10:36:32 London Stock Exchange
132 4284.00 10:36:32 London Stock Exchange
37 4284.00 10:36:43 London Stock Exchange
1 4293.00 10:42:07 London Stock Exchange
11 4293.00 10:42:07 London Stock Exchange
14 4293.00 10:42:07 London Stock Exchange
15 4293.00 10:42:07 London Stock Exchange
54 4293.00 10:42:07 London Stock Exchange
74 4293.00 10:42:07 London Stock Exchange
75 4293.00 10:42:07 London Stock Exchange
119 4293.00 10:42:07 London Stock Exchange
126 4293.00 10:42:07 London Stock Exchange
187 4293.00 10:42:07 London Stock Exchange
200 4293.00 10:42:07 London Stock Exchange
200 4293.00 10:42:07 London Stock Exchange
200 4293.00 10:42:07 London Stock Exchange
201 4293.00 10:42:07 London Stock Exchange
201 4293.00 10:42:07 London Stock Exchange
14 4288.00 10:44:27 London Stock Exchange
201 4288.00 10:44:27 London Stock Exchange
201 4288.00 10:44:27 London Stock Exchange
4 4295.00 10:52:08 London Stock Exchange
47 4295.00 10:52:08 London Stock Exchange
56 4295.00 10:52:08 London Stock Exchange
94 4295.00 10:52:08 London Stock Exchange
106 4295.00 10:52:08 London Stock Exchange
145 4295.00 10:52:08 London Stock Exchange
196 4295.00 10:52:08 London Stock Exchange
200 4295.00 10:52:08 London Stock Exchange
200 4295.00 10:52:08 London Stock Exchange
35 4295.00 10:52:09 London Stock Exchange
60 4295.00 10:52:09 London Stock Exchange
68 4295.00 10:52:09 London Stock Exchange
154 4295.00 10:52:09 London Stock Exchange
40 4295.00 10:53:42 London Stock Exchange
135 4295.00 10:53:42 London Stock Exchange
16 4295.00 10:53:54 London Stock Exchange
25 4295.00 10:53:54 London Stock Exchange
36 4302.00 10:57:01 London Stock Exchange
79 4302.00 10:57:01 London Stock Exchange
83 4302.00 10:57:01 London Stock Exchange
85 4302.00 10:57:01 London Stock Exchange
115 4302.00 10:57:01 London Stock Exchange
201 4302.00 10:57:01 London Stock Exchange
201 4302.00 10:57:01 London Stock Exchange
200 4300.00 10:57:02 London Stock Exchange
22 4300.00 10:57:14 London Stock Exchange
90 4300.00 10:57:14 London Stock Exchange
200 4300.00 10:57:14 London Stock Exchange
5 4302.00 11:00:22 London Stock Exchange
9 4302.00 11:00:22 London Stock Exchange
9 4302.00 11:00:22 London Stock Exchange
12 4302.00 11:00:22 London Stock Exchange
22 4302.00 11:00:22 London Stock Exchange
31 4302.00 11:00:22 London Stock Exchange
60 4301.00 11:00:22 London Stock Exchange
69 4302.00 11:00:22 London Stock Exchange
94 4302.00 11:00:22 London Stock Exchange
106 4302.00 11:00:22 London Stock Exchange
121 4301.00 11:00:22 London Stock Exchange
140 4301.00 11:00:22 London Stock Exchange
181 4302.00 11:00:22 London Stock Exchange
200 4302.00 11:00:22 London Stock Exchange
200 4302.00 11:00:22 London Stock Exchange
200 4302.00 11:00:22 London Stock Exchange
200 4301.00 11:00:22 London Stock Exchange
201 4302.00 11:00:22 London Stock Exchange
201 4302.00 11:00:22 London Stock Exchange
201 4302.00 11:00:22 London Stock Exchange
14 4301.00 11:03:30 London Stock Exchange
14 4301.00 11:03:30 London Stock Exchange
14 4301.00 11:03:30 London Stock Exchange
32 4301.00 11:03:30 London Stock Exchange
80 4301.00 11:03:30 London Stock Exchange
187 4301.00 11:03:30 London Stock Exchange
187 4301.00 11:03:30 London Stock Exchange
187 4301.00 11:03:30 London Stock Exchange
201 4301.00 11:03:30 London Stock Exchange
17 4300.00 11:04:40 London Stock Exchange
18 4300.00 11:04:40 London Stock Exchange
42 4300.00 11:04:40 London Stock Exchange
142 4300.00 11:04:40 London Stock Exchange
201 4300.00 11:04:40 London Stock Exchange
10 4299.00 11:06:00 London Stock Exchange
88 4299.00 11:06:00 London Stock Exchange
93 4299.00 11:06:00 London Stock Exchange
107 4299.00 11:06:00 London Stock Exchange
190 4299.00 11:06:00 London Stock Exchange
8 4297.00 11:16:09 London Stock Exchange
10 4297.00 11:16:09 London Stock Exchange
34 4297.00 11:16:09 London Stock Exchange
35 4297.00 11:16:09 London Stock Exchange
39 4297.00 11:16:09 London Stock Exchange
48 4297.00 11:16:09 London Stock Exchange
50 4297.00 11:16:09 London Stock Exchange
58 4297.00 11:16:09 London Stock Exchange
87 4297.00 11:16:09 London Stock Exchange
111 4297.00 11:16:09 London Stock Exchange
111 4297.00 11:16:09 London Stock Exchange
113 4297.00 11:16:09 London Stock Exchange
151 4297.00 11:16:09 London Stock Exchange
161 4297.00 11:16:09 London Stock Exchange
167 4297.00 11:16:09 London Stock Exchange
193 4297.00 11:16:09 London Stock Exchange
200 4297.00 11:16:09 London Stock Exchange
200 4297.00 11:16:09 London Stock Exchange
201 4297.00 11:16:09 London Stock Exchange
201 4297.00 11:16:09 London Stock Exchange
201 4297.00 11:16:09 London Stock Exchange
201 4297.00 11:16:09 London Stock Exchange
201 4297.00 11:16:09 London Stock Exchange
30 4291.00 11:17:34 London Stock Exchange
171 4291.00 11:17:34 London Stock Exchange
42 4291.00 11:17:49 London Stock Exchange
201 4291.00 11:17:49 London Stock Exchange
46 4290.00 11:20:28 London Stock Exchange
53 4290.00 11:20:28 London Stock Exchange
115 4290.00 11:20:28 London Stock Exchange
147 4290.00 11:20:28 London Stock Exchange
200 4290.00 11:20:28 London Stock Exchange
201 4290.00 11:20:28 London Stock Exchange
201 4290.00 11:20:28 London Stock Exchange
13 4289.00 11:21:32 London Stock Exchange
34 4289.00 11:21:32 London Stock Exchange
64 4289.00 11:21:32 London Stock Exchange
123 4289.00 11:21:32 London Stock Exchange
192 4289.00 11:21:32 London Stock Exchange
7 4291.00 11:25:51 London Stock Exchange
13 4291.00 11:25:51 London Stock Exchange
35 4291.00 11:25:51 London Stock Exchange
35 4291.00 11:25:51 London Stock Exchange
60 4291.00 11:25:51 London Stock Exchange
67 4291.00 11:25:51 London Stock Exchange
93 4291.00 11:25:51 London Stock Exchange
126 4291.00 11:25:51 London Stock Exchange
140 4291.00 11:25:51 London Stock Exchange
187 4291.00 11:25:51 London Stock Exchange
200 4291.00 11:25:51 London Stock Exchange
201 4291.00 11:25:51 London Stock Exchange
201 4291.00 11:25:51 London Stock Exchange
26 4289.00 11:29:15 London Stock Exchange
18 4291.00 11:31:12 London Stock Exchange
49 4291.00 11:31:12 London Stock Exchange
83 4291.00 11:31:12 London Stock Exchange
90 4291.00 11:31:12 London Stock Exchange
93 4291.00 11:31:12 London Stock Exchange
108 4291.00 11:31:12 London Stock Exchange
152 4291.00 11:31:12 London Stock Exchange
201 4291.00 11:31:12 London Stock Exchange
201 4291.00 11:31:12 London Stock Exchange
201 4291.00 11:31:12 London Stock Exchange
201 4291.00 11:31:12 London Stock Exchange
10 4290.00 11:33:28 London Stock Exchange
19 4290.00 11:33:28 London Stock Exchange
37 4290.00 11:33:28 London Stock Exchange
190 4290.00 11:33:28 London Stock Exchange
200 4290.00 11:33:28 London Stock Exchange
192 4286.00 11:35:14 London Stock Exchange
9 4286.00 11:35:18 London Stock Exchange
101 4286.00 11:35:18 London Stock Exchange
164 4286.00 11:35:18 London Stock Exchange
200 4283.00 11:37:37 London Stock Exchange
200 4283.00 11:37:37 London Stock Exchange
73 4283.00 11:37:44 London Stock Exchange
44 4283.00 11:38:04 London Stock Exchange
86 4283.00 11:38:04 London Stock Exchange
126 4283.00 11:38:04 London Stock Exchange
200 4283.00 11:38:04 London Stock Exchange
201 4280.00 11:40:02 London Stock Exchange
16 4281.00 11:43:34 London Stock Exchange
48 4281.00 11:43:34 London Stock Exchange
100 4281.00 11:43:34 London Stock Exchange
3 4282.00 11:43:56 London Stock Exchange
18 4283.00 11:44:18 London Stock Exchange
201 4283.00 11:44:18 London Stock Exchange
8 4285.00 11:45:50 London Stock Exchange
34 4285.00 11:45:50 London Stock Exchange
49 4285.00 11:45:50 London Stock Exchange
54 4285.00 11:45:50 London Stock Exchange
81 4285.00 11:45:50 London Stock Exchange
111 4285.00 11:45:50 London Stock Exchange
152 4285.00 11:45:50 London Stock Exchange
181 4285.00 11:45:50 London Stock Exchange
200 4285.00 11:45:50 London Stock Exchange
200 4285.00 11:45:50 London Stock Exchange
201 4285.00 11:45:50 London Stock Exchange
17 4281.00 11:47:05 London Stock Exchange
201 4281.00 11:47:05 London Stock Exchange
201 4281.00 11:47:05 London Stock Exchange
14 4276.00 11:48:53 London Stock Exchange
201 4276.00 11:48:53 London Stock Exchange
201 4276.00 11:48:53 London Stock Exchange
1 4275.00 11:49:38 London Stock Exchange
20 4275.00 11:49:38 London Stock Exchange
201 4275.00 11:49:38 London Stock Exchange
201 4275.00 11:49:38 London Stock Exchange
90 4274.00 11:54:51 London Stock Exchange
93 4274.00 11:54:51 London Stock Exchange
110 4274.00 11:54:51 London Stock Exchange
200 4274.00 11:54:51 London Stock Exchange
200 4274.00 11:54:51 London Stock Exchange
200 4274.00 11:54:51 London Stock Exchange
201 4274.00 11:54:51 London Stock Exchange
83 4274.00 11:54:52 London Stock Exchange
25 4274.00 11:55:00 London Stock Exchange
42 4274.00 11:55:00 London Stock Exchange
52 4274.00 11:55:00 London Stock Exchange
110 4274.00 11:55:00 London Stock Exchange
3 4273.00 11:56:08 London Stock Exchange
25 4273.00 11:56:08 London Stock Exchange
201 4273.00 11:56:08 London Stock Exchange
5 4273.00 11:57:10 London Stock Exchange
5 4273.00 11:57:10 London Stock Exchange
42 4273.00 11:57:10 London Stock Exchange
46 4273.00 11:57:10 London Stock Exchange
98 4273.00 11:57:10 London Stock Exchange
98 4273.00 11:57:10 London Stock Exchange
98 4273.00 11:57:10 London Stock Exchange
103 4273.00 11:57:10 London Stock Exchange
146 4273.00 11:57:10 London Stock Exchange
152 4273.00 11:57:10 London Stock Exchange
54 4271.00 11:59:03 London Stock Exchange
98 4271.00 11:59:03 London Stock Exchange
356 4271.00 11:59:03 London Stock Exchange
17 4244.00 15:26:12 London Stock Exchange
24 4244.00 15:26:12 London Stock Exchange
55 4244.00 15:26:12 London Stock Exchange
177 4244.00 15:26:12 London Stock Exchange
184 4244.00 15:26:12 London Stock Exchange
87 4244.00 15:27:43 London Stock Exchange
122 4244.00 15:27:43 London Stock Exchange
201 4244.00 15:27:43 London Stock Exchange
201 4244.00 15:27:43 London Stock Exchange
6 4244.00 15:45:04 London Stock Exchange
18 4244.00 15:45:04 London Stock Exchange
152 4244.00 15:45:04 London Stock Exchange
183 4244.00 15:45:04 London Stock Exchange
10 4243.00 15:45:30 London Stock Exchange
200 4243.00 15:45:30 London Stock Exchange
200 4243.00 15:45:30 London Stock Exchange
200 4242.00 15:45:44 London Stock Exchange
10 4243.00 15:46:14 London Stock Exchange
131 4242.00 15:46:14 London Stock Exchange
200 4243.00 15:46:14 London Stock Exchange
208 4243.00 15:46:14 London Stock Exchange
69 4242.00 15:46:20 London Stock Exchange
105 4242.00 15:46:20 London Stock Exchange
100 4243.00 15:47:23 London Stock Exchange
183 4243.00 15:47:23 London Stock Exchange
201 4243.00 15:47:23 London Stock Exchange
201 4244.00 15:48:01 London Stock Exchange
45 4244.00 15:48:07 London Stock Exchange
201 4244.00 15:48:07 London Stock Exchange
201 4244.00 15:48:07 London Stock Exchange
5 4244.00 15:48:59 London Stock Exchange
196 4244.00 15:48:59 London Stock Exchange
19 4244.00 15:49:27 London Stock Exchange
46 4244.00 15:51:07 London Stock Exchange
115 4244.00 15:51:07 London Stock Exchange
154 4244.00 15:51:07 London Stock Exchange
200 4244.00 15:51:07 London Stock Exchange
47 4243.00 15:51:27 London Stock Exchange
106 4243.00 15:51:27 London Stock Exchange
201 4243.00 15:51:27 London Stock Exchange
9 4243.00 15:51:58 London Stock Exchange
48 4243.00 15:51:58 London Stock Exchange
200 4243.00 15:51:58 London Stock Exchange
200 4243.00 15:51:58 London Stock Exchange
39 4243.00 15:51:59 London Stock Exchange
46 4241.00 15:52:39 London Stock Exchange
80 4241.00 15:52:39 London Stock Exchange
81 4241.00 15:52:39 London Stock Exchange
87 4241.00 15:52:39 London Stock Exchange
119 4241.00 15:52:39 London Stock Exchange
155 4241.00 15:52:39 London Stock Exchange
200 4241.00 15:52:39 London Stock Exchange
200 4241.00 15:52:39 London Stock Exchange
79 4240.00 15:53:14 London Stock Exchange
121 4240.00 15:53:14 London Stock Exchange
268 4240.00 15:53:14 London Stock Exchange
201 4242.00 15:53:46 London Stock Exchange
11 4242.00 15:53:51 London Stock Exchange
201 4242.00 15:53:51 London Stock Exchange
58 4240.00 15:53:57 London Stock Exchange
201 4240.00 15:53:57 London Stock Exchange
201 4240.00 15:53:57 London Stock Exchange
201 4240.00 15:54:48 London Stock Exchange
26 4242.00 15:56:00 London Stock Exchange
201 4242.00 15:56:00 London Stock Exchange
18 4244.00 15:58:20 London Stock Exchange
47 4244.00 15:58:20 London Stock Exchange
54 4244.00 15:58:20 London Stock Exchange
76 4244.00 15:58:20 London Stock Exchange
88 4244.00 15:58:20 London Stock Exchange
99 4244.00 15:58:20 London Stock Exchange
101 4244.00 15:58:20 London Stock Exchange
109 4244.00 15:58:20 London Stock Exchange
112 4244.00 15:58:20 London Stock Exchange
124 4244.00 15:58:20 London Stock Exchange
200 4244.00 15:58:20 London Stock Exchange
200 4244.00 15:58:20 London Stock Exchange
201 4244.00 15:58:20 London Stock Exchange
201 4244.00 15:58:20 London Stock Exchange
201 4244.00 15:58:20 London Stock Exchange
201 4244.00 15:58:20 London Stock Exchange
201 4244.00 15:58:20 London Stock Exchange
201 4244.00 15:58:20 London Stock Exchange
43 4243.00 15:58:58 London Stock Exchange
147 4243.00 15:58:58 London Stock Exchange
10 4243.00 15:58:59 London Stock Exchange
30 4242.00 15:58:59 London Stock Exchange
201 4242.00 15:58:59 London Stock Exchange
201 4242.00 15:58:59 London Stock Exchange
253 4243.00 15:58:59 London Stock Exchange
2 4239.00 15:59:56 London Stock Exchange
3 4239.00 15:59:56 London Stock Exchange
5 4239.00 15:59:56 London Stock Exchange
5 4239.00 15:59:56 London Stock Exchange
49 4239.00 15:59:56 London Stock Exchange
67 4239.00 15:59:56 London Stock Exchange
94 4239.00 15:59:56 London Stock Exchange
97 4239.00 15:59:56 London Stock Exchange
102 4239.00 15:59:56 London Stock Exchange
102 4239.00 15:59:56 London Stock Exchange
196 4239.00 15:59:56 London Stock Exchange
201 4239.00 15:59:56 London Stock Exchange
4 4237.00 16:00:32 London Stock Exchange
4 4237.00 16:00:32 London Stock Exchange
22 4237.00 16:00:32 London Stock Exchange
23 4237.00 16:00:32 London Stock Exchange
28 4237.00 16:00:32 London Stock Exchange
29 4237.00 16:00:32 London Stock Exchange
48 4237.00 16:00:32 London Stock Exchange
49 4237.00 16:00:32 London Stock Exchange
50 4237.00 16:00:32 London Stock Exchange
51 4237.00 16:00:32 London Stock Exchange
103 4237.00 16:00:32 London Stock Exchange
129 4237.00 16:00:32 London Stock Exchange
145 4237.00 16:00:32 London Stock Exchange
197 4237.00 16:00:32 London Stock Exchange
27 4238.00 16:01:43 London Stock Exchange
32 4238.00 16:01:43 London Stock Exchange
41 4238.00 16:01:43 London Stock Exchange
44 4238.00 16:01:43 London Stock Exchange
69 4238.00 16:01:43 London Stock Exchange
73 4238.00 16:01:43 London Stock Exchange
100 4238.00 16:01:43 London Stock Exchange
113 4238.00 16:01:43 London Stock Exchange
184 4238.00 16:01:43 London Stock Exchange
200 4238.00 16:01:43 London Stock Exchange
201 4238.00 16:01:43 London Stock Exchange
201 4238.00 16:01:43 London Stock Exchange
201 4238.00 16:01:43 London Stock Exchange
39 4232.00 16:02:30 London Stock Exchange
46 4232.00 16:02:30 London Stock Exchange
46 4232.00 16:02:30 London Stock Exchange
154 4232.00 16:02:30 London Stock Exchange
154 4232.00 16:02:30 London Stock Exchange
3 4232.00 16:03:00 London Stock Exchange
25 4232.00 16:03:00 London Stock Exchange
70 4232.00 16:03:00 London Stock Exchange
175 4232.00 16:03:00 London Stock Exchange
200 4232.00 16:03:00 London Stock Exchange
200 4234.00 16:03:29 London Stock Exchange
100 4234.00 16:03:54 London Stock Exchange
100 4234.00 16:03:54 London Stock Exchange
104 4234.00 16:04:11 London Stock Exchange
125 4234.00 16:04:11 London Stock Exchange
200 4234.00 16:04:11 London Stock Exchange
200 4234.00 16:04:11 London Stock Exchange
18 4234.00 16:06:41 London Stock Exchange
33 4234.00 16:06:41 London Stock Exchange
67 4234.00 16:06:41 London Stock Exchange
82 4234.00 16:06:41 London Stock Exchange
81 4234.00 16:06:45 London Stock Exchange
4 4234.00 16:06:46 London Stock Exchange
33 4234.00 16:06:46 London Stock Exchange
40 4234.00 16:06:46 London Stock Exchange
57 4234.00 16:06:46 London Stock Exchange
62 4234.00 16:06:46 London Stock Exchange
70 4234.00 16:06:46 London Stock Exchange
85 4234.00 16:06:46 London Stock Exchange
97 4234.00 16:06:46 London Stock Exchange
100 4233.00 16:06:46 London Stock Exchange
100 4233.00 16:06:46 London Stock Exchange
103 4234.00 16:06:46 London Stock Exchange
107 4234.00 16:06:46 London Stock Exchange
117 4234.00 16:06:46 London Stock Exchange
131 4234.00 16:06:46 London Stock Exchange
161 4234.00 16:06:46 London Stock Exchange
196 4234.00 16:06:46 London Stock Exchange
200 4234.00 16:06:46 London Stock Exchange
200 4234.00 16:06:46 London Stock Exchange
99 4235.00 16:07:53 London Stock Exchange
102 4235.00 16:07:53 London Stock Exchange
32 4235.00 16:07:59 London Stock Exchange
44 4235.00 16:07:59 London Stock Exchange
56 4235.00 16:07:59 London Stock Exchange
100 4235.00 16:07:59 London Stock Exchange
107 4235.00 16:07:59 London Stock Exchange
200 4235.00 16:07:59 London Stock Exchange
23 4236.00 16:09:17 London Stock Exchange
60 4236.00 16:09:17 London Stock Exchange
61 4236.00 16:09:17 London Stock Exchange
81 4236.00 16:09:17 London Stock Exchange
140 4236.00 16:09:17 London Stock Exchange
113 4236.00 16:09:29 London Stock Exchange
140 4236.00 16:09:29 London Stock Exchange
200 4236.00 16:09:29 London Stock Exchange
13 4236.00 16:09:42 London Stock Exchange
87 4236.00 16:09:42 London Stock Exchange
12 4236.00 16:09:52 London Stock Exchange
31 4236.00 16:09:52 London Stock Exchange
39 4236.00 16:09:52 London Stock Exchange
88 4236.00 16:09:52 London Stock Exchange
100 4236.00 16:09:52 London Stock Exchange
200 4236.00 16:09:52 London Stock Exchange
200 4236.00 16:09:52 London Stock Exchange
200 4236.00 16:09:52 London Stock Exchange
201 4236.00 16:09:52 London Stock Exchange
9 4236.00 16:10:11 London Stock Exchange
9 4236.00 16:10:11 London Stock Exchange
51 4236.00 16:10:11 London Stock Exchange
63 4236.00 16:10:11 London Stock Exchange
85 4236.00 16:10:11 London Stock Exchange
98 4236.00 16:10:11 London Stock Exchange
102 4236.00 16:10:11 London Stock Exchange
161 4236.00 16:10:11 London Stock Exchange
200 4236.00 16:10:11 London Stock Exchange
75 4233.00 16:10:20 London Stock Exchange
99 4233.00 16:10:20 London Stock Exchange
27 4233.00 16:10:30 London Stock Exchange
68 4233.00 16:10:30 London Stock Exchange
73 4233.00 16:10:30 London Stock Exchange
100 4233.00 16:10:30 London Stock Exchange
1 4233.00 16:13:21 London Stock Exchange
14 4233.00 16:13:21 London Stock Exchange
25 4233.00 16:13:21 London Stock Exchange
26 4233.00 16:13:21 London Stock Exchange
29 4233.00 16:13:21 London Stock Exchange
32 4233.00 16:13:21 London Stock Exchange
58 4233.00 16:13:21 London Stock Exchange
96 4233.00 16:13:21 London Stock Exchange
107 4233.00 16:13:21 London Stock Exchange
110 4233.00 16:13:21 London Stock Exchange
119 4233.00 16:13:21 London Stock Exchange
174 4233.00 16:13:21 London Stock Exchange
176 4233.00 16:13:21 London Stock Exchange
199 4233.00 16:13:21 London Stock Exchange
200 4233.00 16:13:21 London Stock Exchange
200 4233.00 16:13:21 London Stock Exchange
200 4233.00 16:13:21 London Stock Exchange
200 4233.00 16:13:21 London Stock Exchange
200 4233.00 16:13:21 London Stock Exchange
200 4233.00 16:13:21 London Stock Exchange
200 4233.00 16:13:21 London Stock Exchange
200 4233.00 16:13:21 London Stock Exchange
201 4233.00 16:13:21 London Stock Exchange
201 4233.00 16:13:21 London Stock Exchange
201 4233.00 16:13:21 London Stock Exchange
201 4233.00 16:13:21 London Stock Exchange
201 4233.00 16:13:21 London Stock Exchange
93 4232.00 16:13:47 London Stock Exchange
3 4235.00 16:16:26 London Stock Exchange
34 4235.00 16:16:26 London Stock Exchange
66 4235.00 16:16:26 London Stock Exchange
137 4235.00 16:16:26 London Stock Exchange
200 4235.00 16:16:26 London Stock Exchange
200 4235.00 16:16:26 London Stock Exchange
249 4235.00 16:16:26 London Stock Exchange
60 4235.00 16:16:34 London Stock Exchange
200 4235.00 16:16:34 London Stock Exchange
200 4235.00 16:16:34 London Stock Exchange
11 4234.00 16:17:12 London Stock Exchange
48 4234.00 16:17:12 London Stock Exchange
63 4234.00 16:17:12 London Stock Exchange
84 4234.00 16:17:12 London Stock Exchange
117 4234.00 16:17:12 London Stock Exchange
126 4234.00 16:17:12 London Stock Exchange
152 4234.00 16:17:12 London Stock Exchange
189 4234.00 16:17:12 London Stock Exchange
200 4234.00 16:17:12 London Stock Exchange
200 4234.00 16:17:12 London Stock Exchange
200 4234.00 16:17:12 London Stock Exchange
200 4234.00 16:17:12 London Stock Exchange
201 4234.00 16:17:12 London Stock Exchange
201 4234.00 16:17:12 London Stock Exchange
2 4234.00 16:17:25 London Stock Exchange
5 4234.00 16:17:25 London Stock Exchange
12 4234.00 16:17:25 London Stock Exchange
16 4234.00 16:17:25 London Stock Exchange
19 4234.00 16:17:25 London Stock Exchange
26 4234.00 16:17:25 London Stock Exchange
57 4234.00 16:17:25 London Stock Exchange
60 4234.00 16:17:25 London Stock Exchange
61 4234.00 16:17:25 London Stock Exchange
98 4234.00 16:17:25 London Stock Exchange
106 4234.00 16:17:25 London Stock Exchange
124 4234.00 16:17:25 London Stock Exchange
143 4234.00 16:17:25 London Stock Exchange
181 4234.00 16:17:25 London Stock Exchange
82 4233.00 16:17:46 London Stock Exchange
119 4233.00 16:17:47 London Stock Exchange
31 4234.00 16:18:25 London Stock Exchange
70 4234.00 16:18:25 London Stock Exchange
100 4234.00 16:18:25 London Stock Exchange
10 4234.00 16:18:44 London Stock Exchange
42 4234.00 16:18:44 London Stock Exchange
60 4234.00 16:18:44 London Stock Exchange
22 4234.00 16:19:05 London Stock Exchange
57 4234.00 16:19:05 London Stock Exchange
99 4234.00 16:19:05 London Stock Exchange
148 4234.00 16:19:05 London Stock Exchange
200 4234.00 16:19:05 London Stock Exchange
200 4234.00 16:19:05 London Stock Exchange
200 4234.00 16:19:05 London Stock Exchange
200 4234.00 16:19:05 London Stock Exchange
200 4234.00 16:19:05 London Stock Exchange
2 4232.00 16:19:49 London Stock Exchange
79 4232.00 16:19:49 London Stock Exchange
122 4232.00 16:19:49 London Stock Exchange
177 4232.00 16:19:49 London Stock Exchange
201 4232.00 16:19:49 London Stock Exchange
201 4232.00 16:19:49 London Stock Exchange
3 4232.00 16:19:51 London Stock Exchange
159 4232.00 16:19:51 London Stock Exchange
56 4233.00 16:20:28 London Stock Exchange
200 4233.00 16:20:28 London Stock Exchange
200 4233.00 16:20:28 London Stock Exchange
2 4232.00 16:20:50 London Stock Exchange
5 4232.00 16:20:50 London Stock Exchange
93 4232.00 16:20:50 London Stock Exchange
97 4232.00 16:20:50 London Stock Exchange
102 4232.00 16:20:50 London Stock Exchange
102 4232.00 16:20:50 London Stock Exchange
2 4232.00 16:20:53 London Stock Exchange
9 4232.00 16:20:53 London Stock Exchange
35 4232.00 16:20:53 London Stock Exchange
36 4232.00 16:20:53 London Stock Exchange
55 4232.00 16:20:53 London Stock Exchange
90 4232.00 16:20:53 London Stock Exchange
94 4232.00 16:20:53 London Stock Exchange
95 4232.00 16:20:53 London Stock Exchange
96 4232.00 16:20:53 London Stock Exchange
102 4232.00 16:20:53 London Stock Exchange
107 4232.00 16:20:53 London Stock Exchange
165 4232.00 16:20:53 London Stock Exchange
199 4232.00 16:20:53 London Stock Exchange
200 4232.00 16:20:53 London Stock Exchange
200 4232.00 16:20:53 London Stock Exchange
40 4235.00 16:21:25 London Stock Exchange
121 4235.00 16:21:25 London Stock Exchange
149 4235.00 16:21:25 London Stock Exchange
151 4235.00 16:21:25 London Stock Exchange
160 4235.00 16:21:25 London Stock Exchange
200 4235.00 16:21:25 London Stock Exchange
200 4235.00 16:21:25 London Stock Exchange
2 4242.00 16:24:20 London Stock Exchange
72 4242.00 16:24:20 London Stock Exchange
126 4242.00 16:24:20 London Stock Exchange
200 4242.00 16:24:20 London Stock Exchange
201 4242.00 16:24:20 London Stock Exchange
201 4242.00 16:24:20 London Stock Exchange
25 4243.00 16:24:38 London Stock Exchange
31 4243.00 16:24:38 London Stock Exchange
32 4243.00 16:24:38 London Stock Exchange
33 4243.00 16:24:38 London Stock Exchange
43 4243.00 16:24:38 London Stock Exchange
49 4243.00 16:24:38 London Stock Exchange
56 4243.00 16:24:38 London Stock Exchange
126 4243.00 16:24:38 London Stock Exchange
201 4243.00 16:24:38 London Stock Exchange
2 4243.00 16:25:02 London Stock Exchange
2 4243.00 16:25:02 London Stock Exchange
2 4243.00 16:25:02 London Stock Exchange
3 4243.00 16:25:02 London Stock Exchange
3 4243.00 16:25:02 London Stock Exchange
6 4243.00 16:25:02 London Stock Exchange
7 4243.00 16:25:02 London Stock Exchange
9 4243.00 16:25:02 London Stock Exchange
10 4243.00 16:25:02 London Stock Exchange
10 4243.00 16:25:02 London Stock Exchange
23 4243.00 16:25:02 London Stock Exchange
39 4243.00 16:25:02 London Stock Exchange
41 4243.00 16:25:02 London Stock Exchange
47 4243.00 16:25:02 London Stock Exchange
48 4243.00 16:25:02 London Stock Exchange
60 4243.00 16:25:02 London Stock Exchange
61 4243.00 16:25:02 London Stock Exchange
63 4243.00 16:25:02 London Stock Exchange
105 4243.00 16:25:02 London Stock Exchange
194 4243.00 16:25:02 London Stock Exchange
201 4243.00 16:25:02 London Stock Exchange
201 4243.00 16:25:02 London Stock Exchange
201 4243.00 16:25:02 London Stock Exchange
201 4243.00 16:25:02 London Stock Exchange
201 4243.00 16:25:02 London Stock Exchange
201 4243.00 16:25:02 London Stock Exchange
201 4243.00 16:25:02 London Stock Exchange
201 4243.00 16:25:02 London Stock Exchange
21 4243.00 16:25:32 London Stock Exchange
45 4243.00 16:25:32 London Stock Exchange
55 4243.00 16:25:32 London Stock Exchange
98 4243.00 16:25:32 London Stock Exchange
103 4243.00 16:25:32 London Stock Exchange
128 4243.00 16:25:32 London Stock Exchange
155 4243.00 16:25:32 London Stock Exchange
200 4243.00 16:25:32 London Stock Exchange
201 4243.00 16:25:32 London Stock Exchange
201 4243.00 16:25:32 London Stock Exchange
201 4243.00 16:25:32 London Stock Exchange
24 4242.00 16:25:47 London Stock Exchange
27 4242.00 16:25:47 London Stock Exchange
174 4242.00 16:25:47 London Stock Exchange
303 4242.00 16:25:47 London Stock Exchange
200 4241.00 16:25:57 London Stock Exchange
200 4241.00 16:25:57 London Stock Exchange
230 4241.00 16:25:57 London Stock Exchange
200 4241.00 16:25:59 London Stock Exchange
40 4241.00 16:26:06 London Stock Exchange
141 4241.00 16:26:06 London Stock Exchange
19 4241.00 16:26:07 London Stock Exchange
41 4241.00 16:26:07 London Stock Exchange
83 4241.00 16:26:07 London Stock Exchange
100 4241.00 16:26:07 London Stock Exchange
100 4241.00 16:26:07 London Stock Exchange
46 4241.00 16:26:08 London Stock Exchange
16 4241.00 16:26:11 London Stock Exchange
84 4241.00 16:26:11 London Stock Exchange
113 4241.00 16:26:11 London Stock Exchange
116 4241.00 16:26:11 London Stock Exchange
126 4241.00 16:26:11 London Stock Exchange
200 4241.00 16:26:11 London Stock Exchange
200 4241.00 16:26:11 London Stock Exchange
200 4241.00 16:26:11 London Stock Exchange
200 4241.00 16:26:35 London Stock Exchange
90 4242.00 16:26:37 London Stock Exchange
100 4242.00 16:26:37 London Stock Exchange
100 4242.00 16:26:37 London Stock Exchange
42 4240.00 16:27:10 London Stock Exchange
42 4240.00 16:27:10 London Stock Exchange
100 4240.00 16:27:10 London Stock Exchange
111 4240.00 16:27:10 London Stock Exchange
188 4240.00 16:27:10 London Stock Exchange
201 4240.00 16:27:10 London Stock Exchange
738 4240.00 16:27:10 London Stock Exchange
2836 4230.00 16:35:25 London Stock Exchange

a d v e r t i s e m e n t