Information  X 
Enter a valid email address

Carnival PLC (CCL)

  Print      Mail a friend       Annual reports

Tuesday 13 August, 2019

Carnival PLC

Carnival Corporation & plc Purchase of Shares

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                      12 August 2019

Number of shares purchased:     100,000 shares

Highest price paid per share:     3659.0 pence

Lowest price paid per share:      3593.0 pence

Average price paid per share:    3627.8833 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 30,437,324 shares in treasury and has 186,908,319 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 12 August 2019

Broker: Merrill Lynch International

Aggregated information:

Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 3627.8833 100,000

Individual transactions:

Number of shares purchased Transaction price Time of transaction Trading Venue
100 3639.00 8:15:28 London Stock Exchange
2 3642.00 8:17:35 London Stock Exchange
200 3642.00 8:17:35 London Stock Exchange
200 3642.00 8:17:35 London Stock Exchange
86 3642.00 8:17:36 London Stock Exchange
100 3645.00 8:19:41 London Stock Exchange
51 3647.00 8:20:17 London Stock Exchange
201 3648.00 8:20:55 London Stock Exchange
152 3654.00 8:21:21 London Stock Exchange
200 3654.00 8:21:21 London Stock Exchange
200 3654.00 8:21:21 London Stock Exchange
12 3654.00 8:25:20 London Stock Exchange
74 3654.00 8:25:24 London Stock Exchange
81 3654.00 8:25:24 London Stock Exchange
82 3654.00 8:25:24 London Stock Exchange
189 3654.00 8:25:24 London Stock Exchange
200 3654.00 8:25:24 London Stock Exchange
201 3654.00 8:25:24 London Stock Exchange
201 3654.00 8:25:24 London Stock Exchange
69 3656.00 8:28:39 London Stock Exchange
73 3656.00 8:28:39 London Stock Exchange
73 3656.00 8:28:39 London Stock Exchange
127 3656.00 8:28:39 London Stock Exchange
200 3656.00 8:28:39 London Stock Exchange
128 3655.00 8:28:52 London Stock Exchange
200 3655.00 8:28:52 London Stock Exchange
200 3655.00 8:28:52 London Stock Exchange
126 3654.00 8:29:07 London Stock Exchange
100 3654.00 8:29:10 London Stock Exchange
1 3654.00 8:29:14 London Stock Exchange
10 3656.00 8:31:18 London Stock Exchange
60 3654.00 8:31:31 London Stock Exchange
140 3654.00 8:31:31 London Stock Exchange
190 3654.00 8:31:31 London Stock Exchange
200 3654.00 8:31:31 London Stock Exchange
10 3654.00 8:31:34 London Stock Exchange
33 3656.00 8:35:26 London Stock Exchange
51 3656.00 8:35:26 London Stock Exchange
200 3656.00 8:35:26 London Stock Exchange
200 3656.00 8:35:26 London Stock Exchange
200 3654.00 8:35:45 London Stock Exchange
65 3659.00 8:37:23 London Stock Exchange
100 3659.00 8:37:23 London Stock Exchange
128 3659.00 8:37:23 London Stock Exchange
15 3658.00 8:38:04 London Stock Exchange
52 3658.00 8:38:04 London Stock Exchange
80 3658.00 8:38:04 London Stock Exchange
92 3658.00 8:38:04 London Stock Exchange
93 3658.00 8:38:04 London Stock Exchange
93 3658.00 8:38:04 London Stock Exchange
107 3658.00 8:38:04 London Stock Exchange
149 3658.00 8:38:04 London Stock Exchange
200 3658.00 8:38:04 London Stock Exchange
201 3658.00 8:38:04 London Stock Exchange
12 3656.00 8:43:54 London Stock Exchange
51 3656.00 8:43:54 London Stock Exchange
67 3656.00 8:43:54 London Stock Exchange
68 3656.00 8:43:54 London Stock Exchange
100 3656.00 8:43:54 London Stock Exchange
128 3656.00 8:43:54 London Stock Exchange
133 3656.00 8:43:54 London Stock Exchange
133 3656.00 8:43:54 London Stock Exchange
160 3656.00 8:43:54 London Stock Exchange
188 3656.00 8:43:54 London Stock Exchange
200 3656.00 8:43:54 London Stock Exchange
200 3656.00 8:43:54 London Stock Exchange
201 3656.00 8:43:54 London Stock Exchange
100 3656.00 8:45:32 London Stock Exchange
192 3656.00 8:45:32 London Stock Exchange
201 3656.00 8:45:32 London Stock Exchange
21 3654.00 8:48:47 London Stock Exchange
22 3654.00 8:48:47 London Stock Exchange
68 3654.00 8:48:47 London Stock Exchange
71 3654.00 8:48:47 London Stock Exchange
130 3654.00 8:48:47 London Stock Exchange
179 3654.00 8:48:47 London Stock Exchange
179 3654.00 8:48:47 London Stock Exchange
200 3654.00 8:48:47 London Stock Exchange
201 3654.00 8:48:47 London Stock Exchange
201 3649.00 8:51:54 London Stock Exchange
1 3649.00 8:52:27 London Stock Exchange
100 3649.00 8:52:27 London Stock Exchange
201 3649.00 8:52:27 London Stock Exchange
55 3649.00 8:52:44 London Stock Exchange
1 3645.00 8:54:07 London Stock Exchange
100 3645.00 8:54:07 London Stock Exchange
99 3645.00 8:54:24 London Stock Exchange
99 3645.00 8:54:24 London Stock Exchange
101 3645.00 8:54:26 London Stock Exchange
168 3645.00 8:55:15 London Stock Exchange
56 3647.00 9:00:05 London Stock Exchange
56 3647.00 9:00:05 London Stock Exchange
61 3647.00 9:00:05 London Stock Exchange
66 3647.00 9:00:05 London Stock Exchange
73 3647.00 9:00:05 London Stock Exchange
73 3647.00 9:00:05 London Stock Exchange
79 3647.00 9:00:05 London Stock Exchange
87 3647.00 9:00:05 London Stock Exchange
108 3647.00 9:00:05 London Stock Exchange
139 3647.00 9:00:05 London Stock Exchange
145 3647.00 9:00:05 London Stock Exchange
200 3647.00 9:00:05 London Stock Exchange
201 3647.00 9:00:05 London Stock Exchange
201 3647.00 9:00:05 London Stock Exchange
1 3646.00 9:00:47 London Stock Exchange
31 3646.00 9:00:47 London Stock Exchange
32 3646.00 9:00:47 London Stock Exchange
46 3646.00 9:00:47 London Stock Exchange
108 3646.00 9:00:47 London Stock Exchange
169 3646.00 9:00:47 London Stock Exchange
169 3646.00 9:00:47 London Stock Exchange
77 3643.00 9:02:26 London Stock Exchange
200 3643.00 9:02:26 London Stock Exchange
200 3643.00 9:02:26 London Stock Exchange
62 3641.00 9:03:50 London Stock Exchange
201 3641.00 9:03:50 London Stock Exchange
201 3641.00 9:03:50 London Stock Exchange
3 3639.00 9:04:19 London Stock Exchange
47 3639.00 9:04:19 London Stock Exchange
53 3639.00 9:04:19 London Stock Exchange
100 3639.00 9:04:19 London Stock Exchange
200 3639.00 9:04:19 London Stock Exchange
200 3639.00 9:04:19 London Stock Exchange
13 3639.00 9:08:08 London Stock Exchange
95 3639.00 9:08:08 London Stock Exchange
100 3638.00 9:08:08 London Stock Exchange
101 3638.00 9:08:08 London Stock Exchange
187 3639.00 9:08:08 London Stock Exchange
200 3639.00 9:08:08 London Stock Exchange
201 3638.00 9:08:09 London Stock Exchange
80 3638.00 9:08:17 London Stock Exchange
14 3638.00 9:10:11 London Stock Exchange
51 3638.00 9:10:11 London Stock Exchange
67 3638.00 9:10:11 London Stock Exchange
88 3638.00 9:10:11 London Stock Exchange
107 3638.00 9:10:11 London Stock Exchange
119 3638.00 9:10:11 London Stock Exchange
200 3638.00 9:10:11 London Stock Exchange
200 3638.00 9:10:11 London Stock Exchange
200 3638.00 9:10:11 London Stock Exchange
46 3639.00 9:14:00 London Stock Exchange
82 3639.00 9:14:00 London Stock Exchange
97 3639.00 9:14:00 London Stock Exchange
98 3639.00 9:14:00 London Stock Exchange
103 3639.00 9:14:00 London Stock Exchange
103 3639.00 9:14:00 London Stock Exchange
120 3639.00 9:14:00 London Stock Exchange
200 3639.00 9:14:00 London Stock Exchange
201 3639.00 9:14:00 London Stock Exchange
63 3641.00 9:14:48 London Stock Exchange
200 3641.00 9:14:48 London Stock Exchange
200 3641.00 9:14:48 London Stock Exchange
201 3639.00 9:15:06 London Stock Exchange
86 3639.00 9:15:11 London Stock Exchange
115 3639.00 9:15:11 London Stock Exchange
54 3639.00 9:15:15 London Stock Exchange
100 3639.00 9:15:15 London Stock Exchange
188 3639.00 9:17:19 London Stock Exchange
12 3639.00 9:17:21 London Stock Exchange
65 3639.00 9:17:21 London Stock Exchange
200 3639.00 9:17:25 London Stock Exchange
109 3639.00 9:17:32 London Stock Exchange
12 3634.00 9:21:32 London Stock Exchange
84 3634.00 9:21:32 London Stock Exchange
84 3634.00 9:21:32 London Stock Exchange
117 3634.00 9:21:32 London Stock Exchange
117 3634.00 9:21:32 London Stock Exchange
189 3634.00 9:21:32 London Stock Exchange
201 3634.00 9:21:32 London Stock Exchange
80 3634.00 9:21:36 London Stock Exchange
68 3634.00 9:22:46 London Stock Exchange
68 3634.00 9:22:46 London Stock Exchange
75 3634.00 9:22:46 London Stock Exchange
118 3634.00 9:22:46 London Stock Exchange
132 3634.00 9:22:46 London Stock Exchange
176 3634.00 9:22:46 London Stock Exchange
200 3634.00 9:22:46 London Stock Exchange
75 3633.00 9:25:20 London Stock Exchange
75 3633.00 9:25:20 London Stock Exchange
114 3633.00 9:25:20 London Stock Exchange
125 3633.00 9:25:20 London Stock Exchange
125 3633.00 9:25:20 London Stock Exchange
36 3635.00 9:31:07 London Stock Exchange
76 3635.00 9:31:07 London Stock Exchange
125 3635.00 9:31:07 London Stock Exchange
200 3635.00 9:31:07 London Stock Exchange
8 3635.00 9:32:30 London Stock Exchange
11 3635.00 9:32:30 London Stock Exchange
16 3635.00 9:32:30 London Stock Exchange
46 3635.00 9:32:30 London Stock Exchange
52 3635.00 9:32:30 London Stock Exchange
74 3635.00 9:32:30 London Stock Exchange
80 3635.00 9:32:30 London Stock Exchange
90 3635.00 9:32:30 London Stock Exchange
92 3635.00 9:32:30 London Stock Exchange
100 3635.00 9:32:30 London Stock Exchange
110 3635.00 9:32:30 London Stock Exchange
120 3635.00 9:32:30 London Stock Exchange
164 3635.00 9:32:30 London Stock Exchange
183 3635.00 9:32:30 London Stock Exchange
190 3635.00 9:32:30 London Stock Exchange
200 3635.00 9:32:30 London Stock Exchange
200 3635.00 9:32:30 London Stock Exchange
25 3630.00 9:34:42 London Stock Exchange
30 3630.00 9:34:42 London Stock Exchange
33 3630.00 9:34:42 London Stock Exchange
46 3630.00 9:34:42 London Stock Exchange
96 3630.00 9:34:42 London Stock Exchange
129 3630.00 9:34:42 London Stock Exchange
200 3630.00 9:34:42 London Stock Exchange
1 3633.00 9:37:10 London Stock Exchange
18 3633.00 9:37:10 London Stock Exchange
23 3633.00 9:37:10 London Stock Exchange
59 3633.00 9:37:10 London Stock Exchange
61 3633.00 9:37:10 London Stock Exchange
81 3633.00 9:37:10 London Stock Exchange
100 3633.00 9:37:10 London Stock Exchange
100 3633.00 9:37:10 London Stock Exchange
101 3633.00 9:37:10 London Stock Exchange
111 3633.00 9:40:17 London Stock Exchange
200 3633.00 9:40:17 London Stock Exchange
200 3633.00 9:40:17 London Stock Exchange
64 3631.00 9:43:44 London Stock Exchange
64 3631.00 9:43:44 London Stock Exchange
87 3631.00 9:43:44 London Stock Exchange
136 3631.00 9:43:44 London Stock Exchange
136 3631.00 9:43:44 London Stock Exchange
8 3630.00 9:44:10 London Stock Exchange
57 3630.00 9:44:10 London Stock Exchange
201 3630.00 9:44:10 London Stock Exchange
201 3630.00 9:44:10 London Stock Exchange
80 3630.00 9:44:12 London Stock Exchange
22 3630.00 9:44:57 London Stock Exchange
1 3630.00 9:50:03 London Stock Exchange
37 3630.00 9:50:03 London Stock Exchange
76 3630.00 9:50:03 London Stock Exchange
99 3630.00 9:50:03 London Stock Exchange
102 3630.00 9:50:03 London Stock Exchange
108 3630.00 9:50:03 London Stock Exchange
116 3630.00 9:50:03 London Stock Exchange
200 3630.00 9:50:03 London Stock Exchange
200 3630.00 9:50:03 London Stock Exchange
200 3630.00 9:50:03 London Stock Exchange
201 3630.00 9:50:03 London Stock Exchange
201 3630.00 9:50:03 London Stock Exchange
43 3627.00 9:53:40 London Stock Exchange
57 3627.00 9:53:40 London Stock Exchange
200 3627.00 9:53:40 London Stock Exchange
200 3627.00 9:53:40 London Stock Exchange
72 3627.00 9:54:24 London Stock Exchange
67 3628.00 9:55:57 London Stock Exchange
67 3628.00 9:55:57 London Stock Exchange
100 3628.00 9:55:57 London Stock Exchange
133 3628.00 9:55:57 London Stock Exchange
171 3628.00 9:55:57 London Stock Exchange
200 3628.00 9:55:57 London Stock Exchange
33 3628.00 9:56:00 London Stock Exchange
47 3628.00 9:56:00 London Stock Exchange
79 3628.00 9:56:00 London Stock Exchange
161 3628.00 9:56:12 London Stock Exchange
3 3628.00 9:59:10 London Stock Exchange
197 3628.00 9:59:10 London Stock Exchange
200 3628.00 9:59:10 London Stock Exchange
201 3628.00 9:59:10 London Stock Exchange
1 3628.00 9:59:14 London Stock Exchange
78 3628.00 9:59:14 London Stock Exchange
63 3630.00 10:01:03 London Stock Exchange
72 3630.00 10:01:03 London Stock Exchange
201 3630.00 10:01:03 London Stock Exchange
201 3630.00 10:01:03 London Stock Exchange
4 3628.00 10:01:22 London Stock Exchange
48 3628.00 10:01:22 London Stock Exchange
70 3628.00 10:01:22 London Stock Exchange
100 3628.00 10:01:22 London Stock Exchange
9 3628.00 10:01:23 London Stock Exchange
200 3625.00 10:04:30 London Stock Exchange
87 3625.00 10:04:32 London Stock Exchange
200 3625.00 10:04:32 London Stock Exchange
1 3621.00 10:09:28 London Stock Exchange
2 3621.00 10:09:28 London Stock Exchange
4 3621.00 10:09:28 London Stock Exchange
11 3621.00 10:09:28 London Stock Exchange
14 3621.00 10:09:28 London Stock Exchange
41 3621.00 10:09:28 London Stock Exchange
41 3621.00 10:09:28 London Stock Exchange
73 3621.00 10:09:28 London Stock Exchange
78 3621.00 10:09:28 London Stock Exchange
88 3621.00 10:09:28 London Stock Exchange
100 3621.00 10:09:28 London Stock Exchange
100 3621.00 10:09:28 London Stock Exchange
120 3621.00 10:09:28 London Stock Exchange
159 3621.00 10:09:28 London Stock Exchange
160 3621.00 10:09:28 London Stock Exchange
200 3621.00 10:09:28 London Stock Exchange
200 3621.00 10:09:28 London Stock Exchange
200 3621.00 10:09:28 London Stock Exchange
69 3618.00 10:12:15 London Stock Exchange
132 3618.00 10:12:15 London Stock Exchange
16 3619.00 10:13:22 London Stock Exchange
46 3619.00 10:13:22 London Stock Exchange
145 3619.00 10:13:22 London Stock Exchange
155 3619.00 10:13:22 London Stock Exchange
11 3624.00 10:25:49 London Stock Exchange
12 3624.00 10:25:49 London Stock Exchange
12 3624.00 10:25:49 London Stock Exchange
35 3624.00 10:25:49 London Stock Exchange
37 3624.00 10:25:49 London Stock Exchange
163 3624.00 10:25:49 London Stock Exchange
188 3624.00 10:25:49 London Stock Exchange
189 3624.00 10:25:49 London Stock Exchange
189 3624.00 10:25:49 London Stock Exchange
201 3624.00 10:25:49 London Stock Exchange
1 3625.00 10:27:29 London Stock Exchange
100 3625.00 10:27:29 London Stock Exchange
200 3625.00 10:27:29 London Stock Exchange
201 3625.00 10:27:29 London Stock Exchange
41 3625.00 10:27:31 London Stock Exchange
179 3625.00 10:27:31 London Stock Exchange
22 3625.00 10:27:32 London Stock Exchange
168 3625.00 10:27:32 London Stock Exchange
33 3625.00 10:27:33 London Stock Exchange
46 3625.00 10:27:33 London Stock Exchange
36 3625.00 10:27:34 London Stock Exchange
19 3631.00 10:33:02 London Stock Exchange
20 3631.00 10:33:02 London Stock Exchange
23 3631.00 10:33:02 London Stock Exchange
40 3631.00 10:33:02 London Stock Exchange
43 3631.00 10:33:02 London Stock Exchange
44 3631.00 10:33:02 London Stock Exchange
57 3631.00 10:33:02 London Stock Exchange
60 3631.00 10:33:02 London Stock Exchange
75 3631.00 10:33:02 London Stock Exchange
78 3631.00 10:33:02 London Stock Exchange
121 3631.00 10:33:02 London Stock Exchange
122 3631.00 10:33:02 London Stock Exchange
142 3631.00 10:33:02 London Stock Exchange
200 3631.00 10:33:02 London Stock Exchange
201 3631.00 10:33:02 London Stock Exchange
201 3631.00 10:33:02 London Stock Exchange
69 3631.00 10:33:14 London Stock Exchange
20 3630.00 10:33:59 London Stock Exchange
128 3630.00 10:34:13 London Stock Exchange
25 3633.00 10:40:23 London Stock Exchange
139 3633.00 10:40:23 London Stock Exchange
200 3633.00 10:40:23 London Stock Exchange
200 3633.00 10:40:23 London Stock Exchange
200 3633.00 10:40:23 London Stock Exchange
201 3633.00 10:40:23 London Stock Exchange
201 3633.00 10:40:23 London Stock Exchange
73 3634.00 10:41:17 London Stock Exchange
200 3634.00 10:41:17 London Stock Exchange
7 3633.00 10:41:40 London Stock Exchange
14 3633.00 10:41:40 London Stock Exchange
40 3633.00 10:41:40 London Stock Exchange
44 3633.00 10:41:40 London Stock Exchange
60 3633.00 10:41:40 London Stock Exchange
83 3633.00 10:41:40 London Stock Exchange
92 3633.00 10:41:40 London Stock Exchange
95 3633.00 10:41:40 London Stock Exchange
109 3633.00 10:41:40 London Stock Exchange
126 3633.00 10:41:40 London Stock Exchange
193 3633.00 10:41:40 London Stock Exchange
201 3633.00 10:41:40 London Stock Exchange
100 3631.00 10:42:19 London Stock Exchange
200 3631.00 10:42:19 London Stock Exchange
28 3631.00 10:42:35 London Stock Exchange
81 3631.00 10:42:35 London Stock Exchange
100 3631.00 10:42:35 London Stock Exchange
13 3627.00 10:45:20 London Stock Exchange
178 3627.00 10:45:20 London Stock Exchange
9 3627.00 10:45:28 London Stock Exchange
144 3627.00 10:45:28 London Stock Exchange
56 3627.00 10:45:30 London Stock Exchange
100 3627.00 10:45:31 London Stock Exchange
37 3627.00 10:50:15 London Stock Exchange
60 3627.00 10:50:15 London Stock Exchange
60 3627.00 10:50:15 London Stock Exchange
100 3627.00 10:50:15 London Stock Exchange
141 3627.00 10:50:15 London Stock Exchange
141 3627.00 10:50:15 London Stock Exchange
113 3627.00 10:50:19 London Stock Exchange
150 3627.00 10:50:19 London Stock Exchange
201 3627.00 10:50:19 London Stock Exchange
42 3627.00 10:50:30 London Stock Exchange
12 3630.00 10:53:47 London Stock Exchange
31 3630.00 10:53:47 London Stock Exchange
46 3630.00 10:53:47 London Stock Exchange
89 3630.00 10:53:47 London Stock Exchange
112 3630.00 10:53:47 London Stock Exchange
189 3630.00 10:53:47 London Stock Exchange
2 3632.00 11:02:02 London Stock Exchange
3 3632.00 11:02:02 London Stock Exchange
46 3632.00 11:02:02 London Stock Exchange
95 3632.00 11:02:02 London Stock Exchange
99 3632.00 11:02:02 London Stock Exchange
200 3632.00 11:02:02 London Stock Exchange
200 3632.00 11:02:02 London Stock Exchange
200 3632.00 11:02:02 London Stock Exchange
200 3632.00 11:02:02 London Stock Exchange
90 3632.00 11:02:04 London Stock Exchange
82 3631.00 11:02:28 London Stock Exchange
14 3631.00 11:04:05 London Stock Exchange
14 3631.00 11:04:05 London Stock Exchange
14 3631.00 11:04:05 London Stock Exchange
17 3631.00 11:04:05 London Stock Exchange
17 3631.00 11:04:05 London Stock Exchange
17 3631.00 11:04:05 London Stock Exchange
17 3631.00 11:04:05 London Stock Exchange
19 3631.00 11:04:05 London Stock Exchange
19 3631.00 11:04:05 London Stock Exchange
19 3631.00 11:04:05 London Stock Exchange
19 3631.00 11:04:05 London Stock Exchange
33 3631.00 11:04:05 London Stock Exchange
50 3631.00 11:04:05 London Stock Exchange
50 3631.00 11:04:05 London Stock Exchange
201 3631.00 11:04:05 London Stock Exchange
12 3631.00 11:04:09 London Stock Exchange
80 3631.00 11:04:09 London Stock Exchange
8 3631.00 11:04:14 London Stock Exchange
37 3631.00 11:04:14 London Stock Exchange
42 3631.00 11:04:14 London Stock Exchange
50 3631.00 11:04:14 London Stock Exchange
50 3631.00 11:04:14 London Stock Exchange
50 3631.00 11:04:14 London Stock Exchange
50 3631.00 11:04:14 London Stock Exchange
33 3631.00 11:04:15 London Stock Exchange
82 3631.00 11:04:15 London Stock Exchange
77 3627.00 11:07:58 London Stock Exchange
67 3627.00 11:09:35 London Stock Exchange
91 3627.00 11:09:35 London Stock Exchange
124 3627.00 11:09:35 London Stock Exchange
133 3627.00 11:09:35 London Stock Exchange
50 3628.00 11:10:10 London Stock Exchange
151 3628.00 11:10:10 London Stock Exchange
11 3628.00 11:10:15 London Stock Exchange
79 3628.00 11:10:15 London Stock Exchange
200 3628.00 11:10:29 London Stock Exchange
201 3628.00 11:10:29 London Stock Exchange
101 3628.00 11:10:37 London Stock Exchange
81 3628.00 11:10:47 London Stock Exchange
40 3633.00 11:15:39 London Stock Exchange
8 3633.00 11:16:31 London Stock Exchange
90 3633.00 11:16:31 London Stock Exchange
100 3633.00 11:16:31 London Stock Exchange
145 3633.00 11:16:31 London Stock Exchange
145 3633.00 11:16:31 London Stock Exchange
2 3633.00 11:17:22 London Stock Exchange
51 3633.00 11:17:22 London Stock Exchange
86 3633.00 11:17:27 London Stock Exchange
149 3633.00 11:17:27 London Stock Exchange
1 3633.00 11:18:06 London Stock Exchange
114 3633.00 11:18:06 London Stock Exchange
23 3634.00 11:23:50 London Stock Exchange
23 3634.00 11:23:50 London Stock Exchange
23 3634.00 11:23:50 London Stock Exchange
23 3634.00 11:23:50 London Stock Exchange
27 3634.00 11:23:50 London Stock Exchange
27 3634.00 11:23:50 London Stock Exchange
27 3634.00 11:23:50 London Stock Exchange
27 3634.00 11:23:50 London Stock Exchange
40 3634.00 11:23:54 London Stock Exchange
73 3634.00 11:23:54 London Stock Exchange
87 3634.00 11:23:54 London Stock Exchange
100 3634.00 11:23:54 London Stock Exchange
176 3634.00 11:23:54 London Stock Exchange
176 3634.00 11:23:54 London Stock Exchange
200 3634.00 11:23:54 London Stock Exchange
200 3634.00 11:23:54 London Stock Exchange
200 3634.00 11:23:54 London Stock Exchange
200 3634.00 11:23:54 London Stock Exchange
200 3634.00 11:23:54 London Stock Exchange
13 3634.00 11:24:36 London Stock Exchange
166 3634.00 11:24:36 London Stock Exchange
175 3634.00 11:24:36 London Stock Exchange
23 3627.00 11:26:57 London Stock Exchange
83 3627.00 11:26:57 London Stock Exchange
95 3627.00 11:26:57 London Stock Exchange
100 3627.00 11:26:57 London Stock Exchange
100 3627.00 11:26:57 London Stock Exchange
1 3627.00 11:27:00 London Stock Exchange
76 3627.00 11:27:00 London Stock Exchange
101 3627.00 11:27:00 London Stock Exchange
9 3624.00 11:30:43 London Stock Exchange
30 3624.00 11:30:43 London Stock Exchange
71 3624.00 11:30:43 London Stock Exchange
71 3624.00 11:30:43 London Stock Exchange
124 3624.00 11:30:43 London Stock Exchange
129 3624.00 11:30:43 London Stock Exchange
129 3624.00 11:30:43 London Stock Exchange
26 3618.00 11:31:23 London Stock Exchange
9 3618.00 11:31:25 London Stock Exchange
67 3618.00 11:31:25 London Stock Exchange
98 3618.00 11:31:25 London Stock Exchange
19 3618.00 11:32:13 London Stock Exchange
114 3618.00 11:32:28 London Stock Exchange
181 3618.00 11:32:28 London Stock Exchange
200 3616.00 11:34:02 London Stock Exchange
34 3616.00 11:34:05 London Stock Exchange
143 3616.00 11:35:41 London Stock Exchange
23 3616.00 11:37:03 London Stock Exchange
27 3616.00 11:37:03 London Stock Exchange
171 3617.00 11:39:04 London Stock Exchange
22 3617.00 11:40:31 London Stock Exchange
28 3617.00 11:40:31 London Stock Exchange
28 3617.00 11:40:31 London Stock Exchange
31 3617.00 11:40:31 London Stock Exchange
44 3617.00 11:40:31 London Stock Exchange
48 3617.00 11:40:31 London Stock Exchange
75 3617.00 11:40:31 London Stock Exchange
94 3617.00 11:40:31 London Stock Exchange
151 3617.00 11:40:31 London Stock Exchange
157 3617.00 11:40:31 London Stock Exchange
201 3617.00 11:40:31 London Stock Exchange
81 3617.00 11:40:33 London Stock Exchange
40 3617.00 11:40:39 London Stock Exchange
60 3617.00 11:40:39 London Stock Exchange
85 3617.00 11:40:39 London Stock Exchange
107 3612.00 11:43:30 London Stock Exchange
201 3612.00 11:43:30 London Stock Exchange
201 3612.00 11:43:30 London Stock Exchange
127 3615.00 11:55:34 London Stock Exchange
56 3618.00 11:57:09 London Stock Exchange
70 3618.00 11:57:09 London Stock Exchange
70 3618.00 11:57:09 London Stock Exchange
74 3618.00 11:57:09 London Stock Exchange
130 3618.00 11:57:09 London Stock Exchange
74 3621.00 11:57:49 London Stock Exchange
64 3620.00 11:58:38 London Stock Exchange
201 3620.00 11:58:38 London Stock Exchange
201 3620.00 11:58:38 London Stock Exchange
27 3621.00 12:02:15 London Stock Exchange
82 3621.00 12:02:15 London Stock Exchange
92 3621.00 12:02:15 London Stock Exchange
107 3621.00 12:02:15 London Stock Exchange
6 3622.00 12:04:21 London Stock Exchange
92 3622.00 12:04:21 London Stock Exchange
179 3622.00 12:04:21 London Stock Exchange
200 3622.00 12:04:21 London Stock Exchange
1 3617.00 12:07:23 London Stock Exchange
200 3617.00 12:07:23 London Stock Exchange
200 3617.00 12:07:23 London Stock Exchange
132 3617.00 12:07:29 London Stock Exchange
117 3615.00 12:08:15 London Stock Exchange
9 3615.00 12:08:47 London Stock Exchange
83 3615.00 12:08:47 London Stock Exchange
84 3615.00 12:08:47 London Stock Exchange
116 3615.00 12:08:47 London Stock Exchange
116 3615.00 12:08:47 London Stock Exchange
100 3614.00 12:09:58 London Stock Exchange
201 3614.00 12:09:58 London Stock Exchange
101 3614.00 12:10:00 London Stock Exchange
101 3616.00 12:15:18 London Stock Exchange
100 3616.00 12:15:55 London Stock Exchange
101 3616.00 12:15:55 London Stock Exchange
201 3616.00 12:15:55 London Stock Exchange
12 3616.00 12:16:00 London Stock Exchange
50 3616.00 12:16:00 London Stock Exchange
172 3616.00 12:16:34 London Stock Exchange
100 3615.00 12:16:55 London Stock Exchange
85 3615.00 12:17:12 London Stock Exchange
15 3615.00 12:17:33 London Stock Exchange
56 3615.00 12:19:16 London Stock Exchange
121 3615.00 12:19:16 London Stock Exchange
145 3615.00 12:19:16 London Stock Exchange
200 3615.00 12:19:16 London Stock Exchange
201 3615.00 12:19:16 London Stock Exchange
100 3616.00 12:21:24 London Stock Exchange
4 3616.00 12:21:36 London Stock Exchange
36 3616.00 12:21:36 London Stock Exchange
69 3616.00 12:21:36 London Stock Exchange
96 3616.00 12:21:36 London Stock Exchange
132 3616.00 12:21:36 London Stock Exchange
201 3616.00 12:21:36 London Stock Exchange
100 3616.00 12:21:40 London Stock Exchange
2 3616.00 12:22:04 London Stock Exchange
53 3616.00 12:22:04 London Stock Exchange
13 3611.00 12:24:20 London Stock Exchange
13 3611.00 12:24:20 London Stock Exchange
104 3611.00 12:24:20 London Stock Exchange
156 3611.00 12:24:20 London Stock Exchange
187 3611.00 12:24:20 London Stock Exchange
124 3607.00 12:27:03 London Stock Exchange
76 3607.00 12:27:14 London Stock Exchange
25 3613.00 12:30:29 London Stock Exchange
27 3613.00 12:30:29 London Stock Exchange
149 3613.00 12:30:29 London Stock Exchange
200 3613.00 12:30:29 London Stock Exchange
201 3613.00 12:30:29 London Stock Exchange
201 3613.00 12:30:29 London Stock Exchange
47 3619.00 12:33:27 London Stock Exchange
123 3619.00 12:33:27 London Stock Exchange
154 3619.00 12:33:27 London Stock Exchange
75 3625.00 12:43:34 London Stock Exchange
15 3625.00 12:43:36 London Stock Exchange
31 3625.00 12:43:36 London Stock Exchange
80 3625.00 12:43:36 London Stock Exchange
33 3625.00 12:44:00 London Stock Exchange
38 3625.00 12:44:00 London Stock Exchange
38 3625.00 12:44:00 London Stock Exchange
47 3625.00 12:44:00 London Stock Exchange
55 3625.00 12:44:00 London Stock Exchange
55 3625.00 12:44:00 London Stock Exchange
94 3625.00 12:44:00 London Stock Exchange
125 3625.00 12:44:00 London Stock Exchange
135 3625.00 12:44:00 London Stock Exchange
142 3625.00 12:44:00 London Stock Exchange
145 3625.00 12:44:00 London Stock Exchange
200 3625.00 12:44:00 London Stock Exchange
201 3625.00 12:44:00 London Stock Exchange
201 3625.00 12:44:00 London Stock Exchange
201 3625.00 12:44:00 London Stock Exchange
80 3624.00 12:45:51 London Stock Exchange
59 3627.00 12:54:01 London Stock Exchange
59 3627.00 12:54:01 London Stock Exchange
142 3627.00 12:54:01 London Stock Exchange
35 3627.00 12:54:18 London Stock Exchange
201 3627.00 12:54:18 London Stock Exchange
5 3626.00 12:54:27 London Stock Exchange
36 3626.00 12:54:27 London Stock Exchange
60 3626.00 12:54:27 London Stock Exchange
62 3626.00 12:54:27 London Stock Exchange
63 3626.00 12:54:27 London Stock Exchange
96 3626.00 12:54:27 London Stock Exchange
104 3626.00 12:54:27 London Stock Exchange
105 3626.00 12:54:27 London Stock Exchange
137 3626.00 12:54:27 London Stock Exchange
138 3626.00 12:54:27 London Stock Exchange
139 3626.00 12:54:27 London Stock Exchange
195 3626.00 12:54:27 London Stock Exchange
63 3626.00 12:54:29 London Stock Exchange
129 3626.00 12:54:29 London Stock Exchange
200 3626.00 12:54:29 London Stock Exchange
72 3626.00 12:54:30 London Stock Exchange
72 3626.00 12:54:30 London Stock Exchange
128 3626.00 12:54:30 London Stock Exchange
128 3626.00 12:54:30 London Stock Exchange
6 3626.00 12:54:32 London Stock Exchange
73 3626.00 12:54:32 London Stock Exchange
5 3626.00 12:54:33 London Stock Exchange
5 3626.00 12:54:33 London Stock Exchange
95 3626.00 12:54:33 London Stock Exchange
100 3626.00 12:54:33 London Stock Exchange
195 3626.00 12:54:33 London Stock Exchange
11 3626.00 12:54:36 London Stock Exchange
69 3626.00 12:54:36 London Stock Exchange
29 3626.00 12:54:37 London Stock Exchange
38 3626.00 12:54:37 London Stock Exchange
77 3626.00 12:54:37 London Stock Exchange
82 3626.00 12:54:37 London Stock Exchange
89 3626.00 12:54:37 London Stock Exchange
139 3626.00 12:54:37 London Stock Exchange
60 3626.00 12:54:42 London Stock Exchange
200 3622.00 12:55:35 London Stock Exchange
100 3622.00 12:56:18 London Stock Exchange
82 3622.00 12:56:46 London Stock Exchange
18 3622.00 12:57:09 London Stock Exchange
36 3622.00 12:57:09 London Stock Exchange
36 3622.00 12:57:09 London Stock Exchange
90 3622.00 12:57:09 London Stock Exchange
165 3622.00 12:57:09 London Stock Exchange
194 3622.00 12:57:09 London Stock Exchange
45 3624.00 13:00:11 London Stock Exchange
78 3624.00 13:00:11 London Stock Exchange
100 3624.00 13:00:11 London Stock Exchange
201 3624.00 13:00:11 London Stock Exchange
201 3624.00 13:00:11 London Stock Exchange
100 3622.00 13:00:25 London Stock Exchange
22 3622.00 13:00:26 London Stock Exchange
100 3622.00 13:00:26 London Stock Exchange
200 3622.00 13:00:26 London Stock Exchange
200 3622.00 13:00:26 London Stock Exchange
200 3622.00 13:00:26 London Stock Exchange
3 3622.00 13:00:27 London Stock Exchange
69 3622.00 13:00:27 London Stock Exchange
89 3622.00 13:00:27 London Stock Exchange
5 3624.00 13:06:48 London Stock Exchange
22 3624.00 13:08:18 London Stock Exchange
23 3624.00 13:08:18 London Stock Exchange
38 3624.00 13:08:18 London Stock Exchange
50 3624.00 13:08:18 London Stock Exchange
50 3624.00 13:08:18 London Stock Exchange
62 3624.00 13:08:18 London Stock Exchange
100 3624.00 13:08:18 London Stock Exchange
100 3624.00 13:08:18 London Stock Exchange
105 3624.00 13:08:18 London Stock Exchange
127 3624.00 13:08:18 London Stock Exchange
143 3624.00 13:08:18 London Stock Exchange
163 3624.00 13:08:18 London Stock Exchange
177 3624.00 13:08:18 London Stock Exchange
178 3624.00 13:08:18 London Stock Exchange
192 3624.00 13:08:18 London Stock Exchange
196 3624.00 13:08:18 London Stock Exchange
200 3624.00 13:08:18 London Stock Exchange
200 3624.00 13:08:18 London Stock Exchange
200 3624.00 13:08:18 London Stock Exchange
200 3624.00 13:08:18 London Stock Exchange
201 3624.00 13:08:18 London Stock Exchange
201 3620.00 13:10:27 London Stock Exchange
88 3620.00 13:10:47 London Stock Exchange
103 3620.00 13:10:47 London Stock Exchange
201 3620.00 13:10:47 London Stock Exchange
7 3616.00 13:13:52 London Stock Exchange
193 3616.00 13:13:52 London Stock Exchange
200 3616.00 13:13:52 London Stock Exchange
200 3616.00 13:13:52 London Stock Exchange
109 3616.00 13:13:55 London Stock Exchange
133 3616.00 13:13:55 London Stock Exchange
200 3616.00 13:13:55 London Stock Exchange
111 3624.00 13:20:19 London Stock Exchange
89 3624.00 13:20:20 London Stock Exchange
200 3624.00 13:20:20 London Stock Exchange
200 3624.00 13:20:20 London Stock Exchange
200 3624.00 13:20:20 London Stock Exchange
200 3624.00 13:20:20 London Stock Exchange
200 3624.00 13:20:20 London Stock Exchange
38 3624.00 13:22:37 London Stock Exchange
72 3624.00 13:22:37 London Stock Exchange
125 3624.00 13:22:37 London Stock Exchange
128 3624.00 13:22:37 London Stock Exchange
133 3624.00 13:22:37 London Stock Exchange
201 3624.00 13:22:37 London Stock Exchange
201 3624.00 13:22:37 London Stock Exchange
78 3622.00 13:25:31 London Stock Exchange
93 3622.00 13:25:31 London Stock Exchange
108 3622.00 13:25:31 London Stock Exchange
58 3622.00 13:27:02 London Stock Exchange
100 3622.00 13:27:02 London Stock Exchange
101 3622.00 13:27:02 London Stock Exchange
98 3621.00 13:31:11 London Stock Exchange
103 3621.00 13:31:11 London Stock Exchange
127 3621.00 13:31:11 London Stock Exchange
201 3621.00 13:31:11 London Stock Exchange
74 3621.00 13:32:00 London Stock Exchange
137 3621.00 13:32:00 London Stock Exchange
59 3622.00 13:35:03 London Stock Exchange
140 3622.00 13:35:03 London Stock Exchange
1 3622.00 13:39:27 London Stock Exchange
6 3622.00 13:39:52 London Stock Exchange
141 3622.00 13:39:52 London Stock Exchange
4 3622.00 13:40:15 London Stock Exchange
5 3622.00 13:40:15 London Stock Exchange
6 3622.00 13:40:15 London Stock Exchange
17 3622.00 13:40:15 London Stock Exchange
19 3622.00 13:40:15 London Stock Exchange
46 3622.00 13:40:15 London Stock Exchange
54 3622.00 13:40:15 London Stock Exchange
74 3622.00 13:40:15 London Stock Exchange
85 3622.00 13:40:15 London Stock Exchange
94 3622.00 13:40:15 London Stock Exchange
95 3622.00 13:40:15 London Stock Exchange
96 3622.00 13:40:15 London Stock Exchange
100 3622.00 13:40:15 London Stock Exchange
105 3622.00 13:40:15 London Stock Exchange
105 3622.00 13:40:15 London Stock Exchange
112 3622.00 13:40:15 London Stock Exchange
126 3622.00 13:40:15 London Stock Exchange
154 3622.00 13:40:15 London Stock Exchange
169 3622.00 13:40:15 London Stock Exchange
195 3622.00 13:40:15 London Stock Exchange
196 3622.00 13:40:15 London Stock Exchange
197 3622.00 13:40:15 London Stock Exchange
200 3622.00 13:40:15 London Stock Exchange
200 3622.00 13:40:15 London Stock Exchange
200 3622.00 13:40:15 London Stock Exchange
200 3622.00 13:40:15 London Stock Exchange
200 3622.00 13:40:15 London Stock Exchange
201 3622.00 13:40:15 London Stock Exchange
15 3618.00 13:44:43 London Stock Exchange
100 3618.00 13:44:43 London Stock Exchange
100 3618.00 13:44:43 London Stock Exchange
101 3618.00 13:44:43 London Stock Exchange
200 3618.00 13:44:43 London Stock Exchange
201 3619.00 13:46:59 London Stock Exchange
1 3619.00 13:47:34 London Stock Exchange
96 3619.00 13:47:34 London Stock Exchange
99 3619.00 13:47:34 London Stock Exchange
101 3619.00 13:47:34 London Stock Exchange
201 3619.00 13:47:34 London Stock Exchange
93 3619.00 13:47:38 London Stock Exchange
1 3621.00 13:51:48 London Stock Exchange
2 3621.00 13:51:48 London Stock Exchange
8 3621.00 13:51:48 London Stock Exchange
9 3621.00 13:51:48 London Stock Exchange
18 3621.00 13:51:48 London Stock Exchange
20 3621.00 13:51:48 London Stock Exchange
31 3621.00 13:51:48 London Stock Exchange
46 3621.00 13:51:48 London Stock Exchange
48 3621.00 13:51:48 London Stock Exchange
52 3621.00 13:51:48 London Stock Exchange
65 3621.00 13:51:48 London Stock Exchange
66 3621.00 13:51:48 London Stock Exchange
73 3621.00 13:51:48 London Stock Exchange
97 3621.00 13:51:48 London Stock Exchange
97 3621.00 13:51:48 London Stock Exchange
118 3621.00 13:51:48 London Stock Exchange
127 3621.00 13:51:48 London Stock Exchange
154 3621.00 13:51:48 London Stock Exchange
160 3621.00 13:51:48 London Stock Exchange
182 3621.00 13:51:48 London Stock Exchange
200 3621.00 13:51:48 London Stock Exchange
201 3621.00 13:51:48 London Stock Exchange
201 3621.00 13:51:48 London Stock Exchange
201 3621.00 13:51:48 London Stock Exchange
201 3621.00 13:51:48 London Stock Exchange
1 3620.00 13:54:55 London Stock Exchange
5 3620.00 13:54:55 London Stock Exchange
11 3620.00 13:54:55 London Stock Exchange
13 3620.00 13:54:55 London Stock Exchange
16 3620.00 13:54:55 London Stock Exchange
21 3620.00 13:54:55 London Stock Exchange
92 3620.00 13:54:55 London Stock Exchange
103 3620.00 13:54:55 London Stock Exchange
184 3620.00 13:54:55 London Stock Exchange
185 3620.00 13:54:55 London Stock Exchange
193 3620.00 13:54:55 London Stock Exchange
200 3620.00 13:54:55 London Stock Exchange
200 3620.00 13:54:55 London Stock Exchange
200 3620.00 13:54:55 London Stock Exchange
200 3620.00 13:54:55 London Stock Exchange
2 3618.00 13:58:33 London Stock Exchange
5 3618.00 13:58:33 London Stock Exchange
8 3618.00 13:58:33 London Stock Exchange
94 3618.00 13:58:33 London Stock Exchange
100 3618.00 13:58:33 London Stock Exchange
101 3618.00 13:58:33 London Stock Exchange
105 3618.00 13:58:33 London Stock Exchange
196 3618.00 13:58:33 London Stock Exchange
201 3618.00 13:58:33 London Stock Exchange
158 3618.00 13:58:56 London Stock Exchange
193 3618.00 13:58:56 London Stock Exchange
201 3618.00 13:58:56 London Stock Exchange
3 3618.00 13:59:25 London Stock Exchange
65 3621.00 14:03:30 London Stock Exchange
81 3621.00 14:03:30 London Stock Exchange
100 3621.00 14:03:30 London Stock Exchange
100 3621.00 14:03:30 London Stock Exchange
100 3621.00 14:03:30 London Stock Exchange
101 3621.00 14:03:30 London Stock Exchange
101 3621.00 14:03:30 London Stock Exchange
159 3621.00 14:03:30 London Stock Exchange
200 3621.00 14:03:30 London Stock Exchange
201 3621.00 14:03:30 London Stock Exchange
15 3620.00 14:03:45 London Stock Exchange
22 3620.00 14:03:45 London Stock Exchange
23 3620.00 14:03:45 London Stock Exchange
67 3620.00 14:03:45 London Stock Exchange
21 3620.00 14:03:46 London Stock Exchange
134 3620.00 14:03:46 London Stock Exchange
89 3620.00 14:04:12 London Stock Exchange
111 3620.00 14:04:12 London Stock Exchange
112 3620.00 14:04:12 London Stock Exchange
197 3620.00 14:04:12 London Stock Exchange
200 3620.00 14:04:12 London Stock Exchange
201 3620.00 14:04:12 London Stock Exchange
43 3619.00 14:08:18 London Stock Exchange
49 3619.00 14:08:18 London Stock Exchange
53 3619.00 14:08:18 London Stock Exchange
63 3619.00 14:08:18 London Stock Exchange
100 3619.00 14:08:18 London Stock Exchange
158 3619.00 14:08:18 London Stock Exchange
179 3619.00 14:08:18 London Stock Exchange
200 3619.00 14:08:18 London Stock Exchange
200 3619.00 14:08:18 London Stock Exchange
31 3618.00 14:08:54 London Stock Exchange
75 3618.00 14:08:54 London Stock Exchange
95 3618.00 14:08:54 London Stock Exchange
101 3618.00 14:08:54 London Stock Exchange
201 3618.00 14:08:54 London Stock Exchange
18 3614.00 14:12:02 London Stock Exchange
201 3614.00 14:12:02 London Stock Exchange
90 3614.00 14:15:49 London Stock Exchange
77 3614.00 14:16:41 London Stock Exchange
81 3615.00 14:17:54 London Stock Exchange
3 3617.00 14:18:38 London Stock Exchange
20 3617.00 14:18:38 London Stock Exchange
28 3617.00 14:18:38 London Stock Exchange
31 3617.00 14:18:38 London Stock Exchange
170 3617.00 14:18:38 London Stock Exchange
100 3617.00 14:18:44 London Stock Exchange
8 3618.00 14:20:19 London Stock Exchange
14 3617.00 14:22:28 London Stock Exchange
26 3617.00 14:22:28 London Stock Exchange
32 3617.00 14:22:28 London Stock Exchange
32 3617.00 14:22:28 London Stock Exchange
33 3617.00 14:22:28 London Stock Exchange
52 3617.00 14:22:28 London Stock Exchange
64 3617.00 14:22:28 London Stock Exchange
65 3617.00 14:22:28 London Stock Exchange
68 3617.00 14:22:28 London Stock Exchange
83 3617.00 14:22:28 London Stock Exchange
100 3617.00 14:22:28 London Stock Exchange
103 3617.00 14:22:28 London Stock Exchange
110 3617.00 14:22:28 London Stock Exchange
135 3617.00 14:22:28 London Stock Exchange
136 3617.00 14:22:28 London Stock Exchange
168 3617.00 14:22:28 London Stock Exchange
168 3617.00 14:22:28 London Stock Exchange
168 3617.00 14:22:28 London Stock Exchange
192 3617.00 14:22:28 London Stock Exchange
196 3617.00 14:22:28 London Stock Exchange
200 3617.00 14:22:28 London Stock Exchange
200 3617.00 14:22:28 London Stock Exchange
200 3617.00 14:22:28 London Stock Exchange
201 3617.00 14:22:28 London Stock Exchange
201 3617.00 14:22:28 London Stock Exchange
201 3617.00 14:22:28 London Stock Exchange
36 3615.00 14:23:29 London Stock Exchange
40 3615.00 14:23:29 London Stock Exchange
48 3615.00 14:23:29 London Stock Exchange
161 3615.00 14:23:29 London Stock Exchange
201 3615.00 14:23:29 London Stock Exchange
48 3612.00 14:26:08 London Stock Exchange
39 3615.00 14:27:11 London Stock Exchange
50 3615.00 14:27:11 London Stock Exchange
50 3615.00 14:27:11 London Stock Exchange
50 3615.00 14:27:11 London Stock Exchange
50 3615.00 14:27:11 London Stock Exchange
52 3615.00 14:27:11 London Stock Exchange
55 3615.00 14:27:11 London Stock Exchange
70 3615.00 14:27:11 London Stock Exchange
80 3615.00 14:27:11 London Stock Exchange
83 3615.00 14:27:11 London Stock Exchange
91 3615.00 14:27:11 London Stock Exchange
100 3615.00 14:27:11 London Stock Exchange
100 3615.00 14:27:11 London Stock Exchange
100 3615.00 14:27:11 London Stock Exchange
100 3615.00 14:27:11 London Stock Exchange
100 3615.00 14:27:11 London Stock Exchange
100 3615.00 14:27:11 London Stock Exchange
101 3615.00 14:27:11 London Stock Exchange
112 3615.00 14:27:11 London Stock Exchange
115 3615.00 14:27:11 London Stock Exchange
120 3615.00 14:27:11 London Stock Exchange
29 3614.00 14:28:13 London Stock Exchange
29 3615.00 14:28:13 London Stock Exchange
50 3614.00 14:28:13 London Stock Exchange
76 3615.00 14:28:13 London Stock Exchange
90 3615.00 14:28:13 London Stock Exchange
100 3613.00 14:28:13 London Stock Exchange
100 3613.00 14:28:13 London Stock Exchange
100 3614.00 14:28:13 London Stock Exchange
100 3614.00 14:28:13 London Stock Exchange
100 3614.00 14:28:13 London Stock Exchange
112 3614.00 14:28:13 London Stock Exchange
118 3615.00 14:28:13 London Stock Exchange
200 3613.00 14:28:13 London Stock Exchange
107 3595.00 14:54:05 London Stock Exchange
108 3606.00 15:02:07 London Stock Exchange
15 3601.00 15:04:38 London Stock Exchange
15 3601.00 15:04:38 London Stock Exchange
59 3601.00 15:04:38 London Stock Exchange
29 3595.00 15:10:01 London Stock Exchange
48 3595.00 15:10:01 London Stock Exchange
19 3601.00 15:19:29 London Stock Exchange
67 3601.00 15:19:29 London Stock Exchange
129 3600.00 15:23:05 London Stock Exchange
115 3607.00 15:31:47 London Stock Exchange
123 3605.00 15:33:24 London Stock Exchange
78 3607.00 15:39:32 London Stock Exchange
15 3607.00 15:39:57 London Stock Exchange
58 3606.00 15:42:13 London Stock Exchange
95 3606.00 15:42:13 London Stock Exchange
77 3605.00 15:48:52 London Stock Exchange
120 3602.00 15:54:14 London Stock Exchange
113 3602.00 15:59:38 London Stock Exchange
28 3600.00 16:01:05 London Stock Exchange
45 3600.00 16:01:05 London Stock Exchange
48 3600.00 16:01:05 London Stock Exchange
91 3598.00 16:05:02 London Stock Exchange
3 3596.00 16:10:08 London Stock Exchange
33 3596.00 16:10:08 London Stock Exchange
59 3596.00 16:10:08 London Stock Exchange
33 3594.00 16:13:58 London Stock Exchange
47 3594.00 16:13:58 London Stock Exchange
47 3594.00 16:13:58 London Stock Exchange
34 3593.00 16:18:59 London Stock Exchange
95 3593.00 16:20:14 London Stock Exchange
76 3598.00 16:26:35 London Stock Exchange
100 3598.00 16:26:35 London Stock Exchange

a d v e r t i s e m e n t