Information  X 
Enter a valid email address

ContourGlobal PLC (GLO)

  Print   

Monday 11 January, 2021

ContourGlobal PLC

Transaction in Own Shares

RNS Number : 3068L
ContourGlobal PLC
11 January 2021
 

For immediate release

 

 

11   January 2021

ContourGlobal plc ("ContourGlobal" or the "Company")

 

Transaction in own shares

 

Following the announcement of a share buy-back programme made by ContourGlobal on 1 April 2020, the Company announces that, through Investec plc, it purchased ordinary shares of £0.01 each ("Ordinary Shares") in the capital of the Company as follows:

 

Date of purchase: 11 January 2021

 

Number of Ordinary Shares purchased: 108,056

 

The average price paid per Ordinary Share was 215.6129 pence

 

The highest price paid was 216.00 pence per share and the lowest price paid was 214.00 pence per share.

 

This represents 0.02% of the issued share capital of the Company (excluding treasury shares).

 

The Ordinary Shares purchased will be held in treasury. Following the above transaction, the Company holds 12,482,787 Ordinary Shares in treasury and has 658,230,133 Ordinary Shares in issue (excluding treasury shares).

Further detail regarding the purchases is set out below.

 

About ContourGlobal

 

ContourGlobal is listed on the premium segment of the London Stock Exchange (TKR: GLO). ContourGlobal is an international owner and operator of contracted wholesale power generation businesses. Pro-forma for the recently announced acquisition of Western Generation, it owns and operates approximately 6,307 MW in 119 power plants in 20 countries and four continents.

 

 

 

ENQUIRIES

 

Investor Relations - ContourGlobal

Alice Heathcote

Tel: +44 (0) 203 626 9077

[email protected]

 

 

Media - Brunswick

Charles Pretzlik/William Medvei

Tel: +44 (0) 207 404 5959

[email protected]

 

 

Schedule of Purchase

 

Aggregate Information

 

Venue

Weighted average price (pence)

Aggregated Volume

XLON

215.61

108,056

 

 

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (pence)

Venue

11/01/2021

08:47:23

   10,000

 215.00

 XLON

11/01/2021

09:03:03

  208

 214.00

 XLON

11/01/2021

10:00:07

  134

 215.00

 XLON

11/01/2021

10:00:07

  5,000

 215.00

 XLON

11/01/2021

10:00:07

  674

 215.00

 XLON

11/01/2021

10:00:07

  100

 215.00

 XLON

11/01/2021

10:00:07

  126

 215.00

 XLON

11/01/2021

10:00:07

  339

 215.00

 XLON

11/01/2021

10:00:07

  3,419

 215.00

 XLON

11/01/2021

10:24:02

  354

 216.00

 XLON

11/01/2021

10:24:02

   4

 216.00

 XLON

11/01/2021

10:24:02

  1,018

 216.00

 XLON

11/01/2021

10:24:02

  255

 216.00

 XLON

11/01/2021

10:24:02

  2,702

 216.00

 XLON

11/01/2021

10:24:02

  83

 216.00

 XLON

11/01/2021

10:24:02

  667

 216.00

 XLON

11/01/2021

10:24:02

  4,917

 216.00

 XLON

11/01/2021

11:19:39

  158

 216.00

 XLON

11/01/2021

11:19:39

  2,702

 216.00

 XLON

11/01/2021

11:19:39

  757

 216.00

 XLON

11/01/2021

11:19:39

  874

 216.00

 XLON

11/01/2021

11:19:39

  247

 216.00

 XLON

11/01/2021

11:19:39

  648

 216.00

 XLON

11/01/2021

11:19:39

  4,614

 216.00

 XLON

11/01/2021

12:52:04

  1,140

 215.50

 XLON

11/01/2021

13:56:51

  4,287

 215.50

 XLON

11/01/2021

14:11:37

  2,002

 215.50

 XLON

11/01/2021

14:22:59

   2,571

 215.50

 XLON

11/01/2021

14:29:16

  275

 215.50

 XLON

11/01/2021

15:39:29

  1,794

 215.50

 XLON

11/01/2021

15:39:32

  312

 215.50

 XLON

11/01/2021

15:44:01

  2,046

 216.00

 XLON

11/01/2021

15:44:01

  167

 216.00

 XLON

11/01/2021

15:44:01

  718

 216.00

 XLON

11/01/2021

15:44:01

  432

 216.00

 XLON

11/01/2021

15:44:01

  840

 216.00

 XLON

11/01/2021

15:44:01

  3,416

 216.00

 XLON

11/01/2021

15:46:04

   1,805

 216.00

 XLON

11/01/2021

15:46:04

  648

 216.00

 XLON

11/01/2021

15:46:04

  1,377

 216.00

 XLON

11/01/2021

15:46:04

  335

 216.00

 XLON

11/01/2021

15:46:04

  114

 216.00

 XLON

11/01/2021

15:46:04

  2,866

 216.00

 XLON

11/01/2021

15:46:04

  314

 216.00

 XLON

11/01/2021

15:46:04

  475

 216.00

 XLON

11/01/2021

15:46:50

  3,815

 216.00

 XLON

11/01/2021

15:46:50

  271

 216.00

 XLON

11/01/2021

15:47:38

  622

 216.00

 XLON

11/01/2021

15:47:38

  53

 216.00

 XLON

11/01/2021

16:06:21

  814

 216.00

 XLON

11/01/2021

16:10:24

  52

 216.00

 XLON

11/01/2021

16:10:24

  67

 216.00

 XLON

11/01/2021

16:14:20

  15

 216.00

 XLON

11/01/2021

16:18:53

  814

 216.00

 XLON

11/01/2021

16:20:35

  719

 216.00

 XLON

11/01/2021

16:22:08

  115

 216.00

 XLON

11/01/2021

16:22:08

  21

 216.00

 XLON

11/01/2021

16:27:41

  1,850

 216.00

 XLON

11/01/2021

16:27:43

  32

 216.00

 XLON

11/01/2021

16:35:25

  21,020

 215.50

 XLON

11/01/2021

16:35:25

  1,839

 215.50

 XLON

11/01/2021

16:35:25

  8,003

 215.50

 XLON

 

ENDS

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKDBDOBKDDDD

a d v e r t i s e m e n t