Information  X 
Enter a valid email address

ContourGlobal PLC (GLO)

  Print   

Tuesday 12 January, 2021

ContourGlobal PLC

Transaction in Own Shares

RNS Number : 4571L
ContourGlobal PLC
12 January 2021
 

For immediate release

 

 

1 2 January 2021

ContourGlobal plc ("ContourGlobal" or the "Company")

 

Transaction in own shares

 

Following the announcement of a share buy-back programme made by ContourGlobal on 1 April 2020, the Company announces that, through Investec plc, it purchased ordinary shares of £0.01 each ("Ordinary Shares") in the capital of the Company as follows:

 

Date of purchase: 12 January 2021

 

Number of Ordinary Shares purchased: 105,325

 

The average price paid per Ordinary Share was 215.6539 pence

 

The highest price paid was 216.00 pence per share and the lowest price paid was 215.00 pence per share.

 

This represents 0.02% of the issued share capital of the Company (excluding treasury shares).

 

The Ordinary Shares purchased will be held in treasury. Following the above transaction, the Company holds 12,588,112 Ordinary Shares in treasury and has 658,124,808 Ordinary Shares in issue (excluding treasury shares).

Further detail regarding the purchases is set out below.

 

About ContourGlobal

 

ContourGlobal is listed on the premium segment of the London Stock Exchange (TKR: GLO). ContourGlobal is an international owner and operator of contracted wholesale power generation businesses. Pro-forma for the recently announced acquisition of Western Generation, it owns and operates approximately 6,307 MW in 119 power plants in 20 countries and four continents.

 

ENQUIRIES

 

Investor Relations - ContourGlobal

Alice Heathcote

Tel: +44 (0) 203 626 9077

[email protected]

 

 

Media - Brunswick

Charles Pretzlik/William Medvei

Tel: +44 (0) 207 404 5959

[email protected]

 

 

Schedule of Purchase

 

Aggregate Information

 

Venue

Weighted average price (pence)

Aggregated Volume

XLON

215.65

105,325

 

 

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (pence)

Venue

12/01/2021

08:59:21

  722

 216.00

 XLON

12/01/2021

10:16:10

   9,278

 216.00

 XLON

12/01/2021

10:28:09

  3,479

 216.00

 XLON

12/01/2021

10:28:09

  114

 216.00

 XLON

12/01/2021

10:28:09

  35

 216.00

 XLON

12/01/2021

10:28:09

  683

 216.00

 XLON

12/01/2021

10:28:09

  457

 216.00

 XLON

12/01/2021

10:28:09

  603

 216.00

 XLON

12/01/2021

10:28:09

  3,072

 216.00

 XLON

12/01/2021

10:28:09

  1,557

 216.00

 XLON

12/01/2021

10:41:35

  1,453

 215.00

 XLON

12/01/2021

10:41:36

  335

 215.00

 XLON

12/01/2021

10:47:03

  1,517

 215.00

 XLON

12/01/2021

10:47:56

  982

 215.00

 XLON

12/01/2021

10:52:02

  170

 215.00

 XLON

12/01/2021

10:52:10

  81

 215.00

 XLON

12/01/2021

10:52:10

  182

 215.00

 XLON

12/01/2021

10:56:19

  861

 215.00

 XLON

12/01/2021

10:56:22

 430

 215.00

 XLON

12/01/2021

10:56:27

  215

 215.00

 XLON

12/01/2021

10:56:30

  220

 215.00

 XLON

12/01/2021

10:56:30

  26

 215.00

 XLON

12/01/2021

10:56:34

  231

 215.00

 XLON

12/01/2021

10:58:02

  962

 215.00

 XLON

12/01/2021

10:58:04

  874

 215.00

 XLON

12/01/2021

10:58:06

  80

 215.00

 XLON

12/01/2021

10:58:06

  67

 215.00

 XLON

12/01/2021

10:58:09

  442

 215.00

 XLON

12/01/2021

10:58:09

   872

 215.00

 XLON

12/01/2021

11:21:09

  1,011

 215.00

 XLON

12/01/2021

11:26:53

  1

 215.00

 XLON

12/01/2021

11:48:25

  51

 215.00

 XLON

12/01/2021

12:20:19

  5

 215.00

 XLON

12/01/2021

12:25:13

  771

 215.00

 XLON

12/01/2021

12:28:43

  661

 215.00

 XLON

12/01/2021

13:39:28

  905

 215.00

 XLON

12/01/2021

13:49:10

  1,161

 215.00

 XLON

12/01/2021

13:50:02

  2,044

 215.00

 XLON

12/01/2021

13:50:06

   14

 215.00

 XLON

12/01/2021

13:50:06

  189

 215.00

 XLON

12/01/2021

13:57:37

  89

 215.00

 XLON

12/01/2021

13:57:37

  188

 215.00

 XLON

12/01/2021

13:59:32

  499

 215.00

 XLON

12/01/2021

14:16:38

  596

 215.50

 XLON

12/01/2021

14:16:38

  231

 215.50

 XLON

12/01/2021

14:16:38

  125

 215.50

 XLON

12/01/2021

14:16:38

  1,459

 215.50

 XLON

12/01/2021

14:59:39

  746

 215.00

 XLON

12/01/2021

15:03:37

   996

 215.00

 XLON

12/01/2021

15:08:23

  1,442

 215.00

 XLON

12/01/2021

15:09:02

  447

 215.00

 XLON

12/01/2021

15:10:02

  1,018

 215.00

 XLON

12/01/2021

15:11:03

  1,238

 215.00

 XLON

12/01/2021

15:11:10

  1,782

 215.00

 XLON

12/01/2021

15:11:11

  17

 215.00

 XLON

12/01/2021

15:11:11

   142

 215.00

 XLON

12/01/2021

15:11:11

  21

 215.00

 XLON

12/01/2021

15:11:47

  248

 215.00

 XLON

12/01/2021

15:12:48

  1,804

 215.00

 XLON

12/01/2021

15:13:24

  99

 215.00

 XLON

12/01/2021

15:42:54

  3,543

 216.00

 XLON

12/01/2021

15:42:54

  438

 216.00

 XLON

12/01/2021

15:42:54

  843

 216.00

 XLON

12/01/2021

15:42:54

  95

 216.00

 XLON

12/01/2021

15:42:54

  1,160

 216.00

 XLON

12/01/2021

15:42:54

   201

 216.00

 XLON

12/01/2021

15:42:54

  435

 216.00

 XLON

12/01/2021

15:42:54

  435

 216.00

 XLON

12/01/2021

15:42:54

  332

 216.00

 XLON

12/01/2021

15:42:54

  2,518

 216.00

 XLON

12/01/2021

16:02:36

  4,575

 216.00

 XLON

12/01/2021

16:02:36

  976

 216.00

 XLON

12/01/2021

16:02:36

  3,072

 216.00

 XLON

12/01/2021

16:02:36

  1,023

 216.00

 XLON

12/01/2021

16:02:36

  244

 216.00

 XLON

12/01/2021

16:02:36

  100

 216.00

 XLON

12/01/2021

16:02:36

  10

 216.00

 XLON

12/01/2021

16:03:22

  4,263

 216.00

 XLON

12/01/2021

16:03:22

  688

 216.00

 XLON

12/01/2021

16:03:22

  1,790

 216.00

 XLON

12/01/2021

16:03:22

  6

 216.00

 XLON

12/01/2021

16:03:30

  13,253

 216.00

 XLON

12/01/2021

16:35:19

   15,325

 215.50

 XLON

 

ENDS

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKBBPABKDFDD

a d v e r t i s e m e n t