Information  X 
Enter a valid email address

ContourGlobal PLC (GLO)

  Print   

Friday 15 January, 2021

ContourGlobal PLC

Transaction in Own Shares

RNS Number : 9273L
ContourGlobal PLC
15 January 2021
 

For immediate release

 

 

15   January 2021

ContourGlobal plc ("ContourGlobal" or the "Company")

 

Transaction in own shares

 

Following the announcement of a share buy-back programme made by ContourGlobal on 1 April 2020, the Company announces that, through Investec plc, it purchased ordinary shares of £0.01 each ("Ordinary Shares") in the capital of the Company as follows:

 

Date of purchase: 15 January 2021

 

Number of Ordinary Shares purchased: 41,206

 

The average price paid per Ordinary Share was 214.5124 pence

 

The highest price paid was 216.00 pence per share and the lowest price paid was 214.00 pence per share.

 

This represents 0.01% of the issued share capital of the Company (excluding treasury shares).

 

The Ordinary Shares purchased will be held in treasury. Following the above transaction, the Company holds 12,826,573 Ordinary Shares in treasury and has 657,886,347 Ordinary Shares in issue (excluding treasury shares).

Further detail regarding the purchases is set out below.

 

About ContourGlobal

 

ContourGlobal is listed on the premium segment of the London Stock Exchange (TKR: GLO). ContourGlobal is an international owner and operator of contracted wholesale power generation businesses. Pro-forma for the recently announced acquisition of Western Generation, it owns and operates approximately 6,307 MW in 119 power plants in 20 countries and four continents.

 

ENQUIRIES

 

Investor Relations - ContourGlobal

Alice Heathcote

Tel: +44 (0) 203 626 9077

[email protected]

 

 

Media - Brunswick

Charles Pretzlik/William Medvei

Tel: +44 (0) 207 404 5959

[email protected]

 

 

Schedule of Purchase

 

Aggregate Information

 

Venue

Weighted average price (pence)

Aggregated Volume

XLON

  214.51

41,206

 

 

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (pence)

Venue

15/01/2021

08:30:48

  982

 214.00

 XLON

15/01/2021

09:26:53

  760

 214.00

 XLON

15/01/2021

09:26:54

  1,172

 214.00

 XLON

15/01/2021

09:26:54

  964

 214.00

 XLON

15/01/2021

09:26:55

  1,167

 214.00

 XLON

15/01/2021

09:27:11

  1,742

 214.00

 XLON

15/01/2021

09:27:11

  964

 214.00

 XLON

15/01/2021

09:27:11

  113

 214.00

 XLON

15/01/2021

09:27:11

  607

 214.00

 XLON

15/01/2021

09:27:11

   424

 214.00

 XLON

15/01/2021

09:30:03

  1,105

 214.00

 XLON

15/01/2021

09:37:46

  750

 214.00

 XLON

15/01/2021

09:37:46

  359

 214.00

 XLON

15/01/2021

09:37:46

  100

 214.00

 XLON

15/01/2021

09:37:46

  153

 214.00

 XLON

15/01/2021

09:37:46

  326

 214.00

 XLON

15/01/2021

09:37:46

  391

 214.00

 XLON

15/01/2021

09:37:46

  320

 214.00

 XLON

15/01/2021

09:37:46

  604

 214.00

 XLON

15/01/2021

09:37:46

  136

 214.00

 XLON

15/01/2021

09:37:46

  240

 214.00

 XLON

15/01/2021

09:37:46

  1,159

 214.00

 XLON

15/01/2021

09:37:47

  487

 214.00

 XLON

15/01/2021

11:53:15

  661

 214.00

 XLON

15/01/2021

12:06:55

  401

 214.00

 XLON

15/01/2021

12:29:58

  14

 214.00

 XLON

15/01/2021

12:29:58

   273

 214.00

 XLON

15/01/2021

12:41:55

  420

 214.00

 XLON

15/01/2021

12:42:50

  1,995

 214.00

 XLON

15/01/2021

12:42:53

  1,211

 214.00

 XLON

15/01/2021

14:09:39

  162

 214.00

 XLON

15/01/2021

14:09:39

  282

 214.00

 XLON

15/01/2021

14:09:39

  43

 214.00

 XLON

15/01/2021

14:09:39

  232

 214.00

 XLON

15/01/2021

14:09:39

  135

 214.00

 XLON

15/01/2021

14:09:39

  100

 214.00

 XLON

15/01/2021

14:09:39

   336

 214.00

 XLON

15/01/2021

14:09:39

  458

 214.00

 XLON

15/01/2021

14:09:39

  126

 214.00

 XLON

15/01/2021

14:09:39

  1,071

 214.00

 XLON

15/01/2021

14:09:39

  222

 214.00

 XLON

15/01/2021

14:09:39

  550

 214.00

 XLON

15/01/2021

14:49:46

  1,147

 214.50

 XLON

15/01/2021

14:49:46

  887

 214.50

 XLON

15/01/2021

14:49:46

  307

 214.50

 XLON

15/01/2021

14:49:46

  326

 214.50

 XLON

15/01/2021

14:49:46

  879

 214.50

 XLON

15/01/2021

14:49:46

  92

 214.50

 XLON

15/01/2021

14:49:46

  28

 214.50

 XLON

15/01/2021

15:23:10

  437

 214.50

 XLON

15/01/2021

16:07:53

  889

 215.00

 XLON

15/01/2021

16:07:53

  72

 215.00

 XLON

15/01/2021

16:07:53

  89

 215.00

 XLON

15/01/2021

16:07:53

   794

 215.00

 XLON

15/01/2021

16:07:53

  3

 215.00

 XLON

15/01/2021

16:07:53

  333

 215.00

 XLON

15/01/2021

16:18:02

  2,200

 215.00

 XLON

15/01/2021

16:20:08

  1,721

 215.00

 XLON

15/01/2021

16:20:09

  103

 215.00

 XLON

15/01/2021

16:26:18

  210

 215.00

 XLON

15/01/2021

16:27:59

  342

 215.00

 XLON

15/01/2021

16:29:52

  111

 215.00

 XLON

15/01/2021

16:29:52

  750

 215.00

 XLON

15/01/2021

16:29:52

   94

 215.00

 XLON

15/01/2021

16:39:14

  5,675

 216.00

 XLON

 

ENDS

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKPBBOBKDPDD

a d v e r t i s e m e n t