Information  X 
Enter a valid email address

ContourGlobal PLC (GLO)

  Print   

Thursday 21 January, 2021

ContourGlobal PLC

Transaction in Own Shares

RNS Number : 5264M
ContourGlobal PLC
21 January 2021
 

For immediate release

 

 

21   January 2021

ContourGlobal plc ("ContourGlobal" or the "Company")

 

Transaction in own shares

 

Following the announcement of a share buy-back programme made by ContourGlobal on 1 April 2020, the Company announces that, through Investec plc, it purchased ordinary shares of £0.01 each ("Ordinary Shares") in the capital of the Company as follows:

 

Date of purchase: 21 January 2021

 

Number of Ordinary Shares purchased: 84,227

 

The average price paid per Ordinary Share was 212.7826 pence

 

The highest price paid was 216.00 pence per share and the lowest price paid was 210.00 pence per share.

 

This represents 0.01% of the issued share capital of the Company (excluding treasury shares).

 

The Ordinary Shares purchased will be held in treasury. Following the above transaction, the Company holds 13,172,380 Ordinary Shares in treasury and has 657,540,540 Ordinary Shares in issue (excluding treasury shares).

Further detail regarding the purchases is set out below.

 

About ContourGlobal

 

ContourGlobal is listed on the premium segment of the London Stock Exchange (TKR: GLO). ContourGlobal is an international owner and operator of contracted wholesale power generation businesses. Pro-forma for the recently announced acquisition of Western Generation, it owns and operates approximately 6,345 MW in 119 power plants in 20 countries and four continents.

 

ENQUIRIES

 

Investor Relations - ContourGlobal

Alice Heathcote

Tel: +44 (0) 203 626 9077

[email protected]

 

 

Media - Brunswick

Charles Pretzlik/William Medvei

Tel: +44 (0) 207 404 5959

[email protected]

 

 

Schedule of Purchase

 

Aggregate Information

 

Venue

Weighted average price (pence)

Aggregated Volume

XLON

212.78

84,227

 

 

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (pence)

Venue

21/01/2021

13:30:32

  1,027

 216.00

 XLON

21/01/2021

13:31:17

  981

 216.00

 XLON

21/01/2021

13:33:42

  7,992

 216.00

 XLON

21/01/2021

13:54:48

   10,000

 215.00

 XLON

21/01/2021

13:56:23

  130

 214.50

 XLON

21/01/2021

13:56:23

  63

 214.50

 XLON

21/01/2021

14:08:56

  454

 214.50

 XLON

21/01/2021

14:08:57

  365

 214.50

 XLON

21/01/2021

14:09:00

  237

 214.50

 XLON

21/01/2021

14:09:13

  1,121

 214.50

 XLON

21/01/2021

14:13:09

  1,115

 214.50

 XLON

21/01/2021

14:15:03

  535

 214.50

 XLON

21/01/2021

14:15:08

  1,165

 214.50

 XLON

21/01/2021

14:15:11

  1,851

 214.50

 XLON

21/01/2021

14:15:44

  1,107

 214.50

 XLON

21/01/2021

14:16:15

  146

 214.50

 XLON

21/01/2021

14:18:03

  1,468

 214.50

 XLON

21/01/2021

14:20:50

  171

 214.50

 XLON

21/01/2021

14:22:17

  72

 214.50

 XLON

21/01/2021

14:28:50

  144

 213.00

 XLON

21/01/2021

14:28:50

 14

 213.00

 XLON

21/01/2021

14:28:50

  1,106

 213.00

 XLON

21/01/2021

14:28:50

  245

 213.50

 XLON

21/01/2021

14:28:50

  1,106

 213.50

 XLON

21/01/2021

14:28:50

  79

 213.50

 XLON

21/01/2021

14:28:50

  222

 213.50

 XLON

21/01/2021

14:28:50

  537

 213.50

 XLON

21/01/2021

14:28:50

  659

 213.50

 XLON

21/01/2021

14:28:50

  788

 213.50

 XLON

21/01/2021

14:28:50

  50

 213.50

 XLON

21/01/2021

14:28:50

   87

 213.50

 XLON

21/01/2021

14:28:51

  97

 213.50

 XLON

21/01/2021

14:29:32

  104

 213.50

 XLON

21/01/2021

14:32:04

  650

 213.50

 XLON

21/01/2021

14:34:31

  567

 213.50

 XLON

21/01/2021

14:38:31

  218

 213.50

 XLON

21/01/2021

14:38:31

  266

 213.50

 XLON

21/01/2021

14:38:31

  150

 213.50

 XLON

21/01/2021

14:38:31

  179

 213.50

 XLON

21/01/2021

14:41:40

  211

 213.50

 XLON

21/01/2021

14:47:42

   988

 213.50

 XLON

21/01/2021

14:47:56

  816

 213.50

 XLON

21/01/2021

14:47:56

  259

 213.50

 XLON

21/01/2021

14:48:01

  458

 213.50

 XLON

21/01/2021

15:10:08

  57

 212.00

 XLON

21/01/2021

15:12:37

  112

 212.00

 XLON

21/01/2021

15:15:37

  1,349

 212.00

 XLON

21/01/2021

15:16:00

  1,680

 212.00

 XLON

21/01/2021

15:18:05

  517

 212.00

 XLON

21/01/2021

15:19:03

  1,083

 212.00

 XLON

21/01/2021

15:19:56

   1,233

 212.00

 XLON

21/01/2021

15:19:57

  1,785

 212.00

 XLON

21/01/2021

15:21:15

  1,140

 212.00

 XLON

21/01/2021

15:22:50

  106

 212.00

 XLON

21/01/2021

15:23:13

  473

 212.00

 XLON

21/01/2021

15:23:55

  465

 212.00

 XLON

21/01/2021

15:35:01

  1,303

 211.50

 XLON

21/01/2021

15:37:35

  520

 211.50

 XLON

21/01/2021

15:42:11

  385

 211.50

 XLON

21/01/2021

15:43:31

  1,275

 211.50

 XLON

21/01/2021

15:43:49

  1,163

 211.50

 XLON

21/01/2021

15:44:03

  45

 211.50

 XLON

21/01/2021

15:44:03

  130

 211.50

 XLON

21/01/2021

15:44:03

  72

 211.50

 XLON

21/01/2021

15:47:02

  1,073

 211.50

 XLON

21/01/2021

15:47:49

  220

 211.50

 XLON

21/01/2021

15:49:24

  573

 211.50

 XLON

21/01/2021

15:51:31

  246

 211.50

 XLON

21/01/2021

15:51:46

  1,146

 211.50

 XLON

21/01/2021

15:54:17

  1,249

 211.50

 XLON

21/01/2021

15:55:59

  600

 211.50

 XLON

21/01/2021

15:59:41

  1,106

 211.00

 XLON

21/01/2021

15:59:41

  1,106

 211.00

 XLON

21/01/2021

15:59:41

  262

 211.00

 XLON

21/01/2021

15:59:41

  1,106

 211.00

 XLON

21/01/2021

15:59:41

  116

 211.00

 XLON

21/01/2021

15:59:41

  255

 211.00

 XLON

21/01/2021

15:59:41

   91

 211.00

 XLON

21/01/2021

16:15:00

  1,147

 211.00

 XLON

21/01/2021

16:15:08

  1,293

 211.00

 XLON

21/01/2021

16:17:58

  1,357

 211.00

 XLON

21/01/2021

16:18:51

  533

 211.00

 XLON

21/01/2021

16:18:54

  157

 211.00

 XLON

21/01/2021

16:18:54

  18

 211.00

 XLON

21/01/2021

16:19:17

  89

 211.00

 XLON

21/01/2021

16:20:56

  1,364

 211.00

 XLON

21/01/2021

16:35:22

  2,042

 210.00

 XLON

21/01/2021

16:35:22

  3,675

 210.00

 XLON

21/01/2021

16:35:22

  969

 210.00

 XLON

21/01/2021

16:35:22

  2

 210.00

 XLON

21/01/2021

16:35:22

  205

 210.00

 XLON

21/01/2021

16:35:22

  7,334

 210.00

 XLON

 

ENDS

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKDBBOBKDPDB

a d v e r t i s e m e n t