Information  X 
Enter a valid email address

ContourGlobal PLC (GLO)

  Print   

Tuesday 26 January, 2021

ContourGlobal PLC

Transaction in Own Shares

RNS Number : 9701M
ContourGlobal PLC
26 January 2021
 

For immediate release

 

 

26   January 2021

ContourGlobal plc ("ContourGlobal" or the "Company")

 

Transaction in own shares

 

Following the announcement of a share buy-back programme made by ContourGlobal on 1 April 2020, the Company announces that, through Investec plc, it purchased ordinary shares of £0.01 each ("Ordinary Shares") in the capital of the Company as follows:

 

Date of purchase: 26 January 2021

 

Number of Ordinary Shares purchased: 80,569

 

The average price paid per Ordinary Share was 206.8254 pence

 

The highest price paid was 209.50 pence per share and the lowest price paid was 205.50 pence per share.

 

This represents 0.01% of the issued share capital of the Company (excluding treasury shares).

 

The Ordinary Shares purchased will be held in treasury. Following the above transaction, the Company holds 13,416,368 Ordinary Shares in treasury and has 657,296,552 Ordinary Shares in issue (excluding treasury shares).

Further detail regarding the purchases is set out below.

 

About ContourGlobal

 

ContourGlobal is listed on the premium segment of the London Stock Exchange (TKR: GLO). ContourGlobal is an international owner and operator of contracted wholesale power generation businesses. Pro-forma for the recently announced acquisition of Western Generation, it owns and operates approximately 6,345 MW in 119 power plants in 20 countries and four continents.

 

ENQUIRIES

 

Investor Relations - ContourGlobal

Alice Heathcote

Tel: +44 (0) 203 626 9077

[email protected]

 

 

Media - Brunswick

Charles Pretzlik/William Medvei

Tel: +44 (0) 207 404 5959

[email protected]

 

 

Schedule of Purchase

 

Aggregate Information

 

Venue

Weighted average price (pence)

Aggregated Volume

XLON

206.83

80,569

 

 

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (pence)

Venue

26/01/2021

10:21:20

  84

 209.50

 XLON

26/01/2021

10:21:20

  263

 209.50

 XLON

26/01/2021

10:21:20

  309

 209.50

 XLON

26/01/2021

10:21:20

  591

 209.50

 XLON

26/01/2021

10:21:20

  338

 209.50

 XLON

26/01/2021

10:21:20

  561

 209.50

 XLON

26/01/2021

10:21:20

  1,887

 209.50

 XLON

26/01/2021

10:21:20

   543

 209.50

 XLON

26/01/2021

10:21:20

  2,327

 209.50

 XLON

26/01/2021

10:21:20

  1,321

 209.50

 XLON

26/01/2021

10:21:20

  619

 209.50

 XLON

26/01/2021

10:21:20

  670

 209.50

 XLON

26/01/2021

10:21:20

  186

 209.50

 XLON

26/01/2021

10:21:20

  301

 209.50

 XLON

26/01/2021

10:27:47

  166

 206.50

 XLON

26/01/2021

10:27:47

  180

 206.50

 XLON

26/01/2021

10:27:47

  160

 206.50

 XLON

26/01/2021

10:27:47

   789

 206.50

 XLON

26/01/2021

10:27:47

  261

 206.50

 XLON

26/01/2021

10:27:48

  344

 206.50

 XLON

26/01/2021

10:27:50

  336

 206.50

 XLON

26/01/2021

11:51:30

  2,500

 206.50

 XLON

26/01/2021

11:51:31

  40

 206.50

 XLON

26/01/2021

11:51:31

  958

 206.50

 XLON

26/01/2021

11:51:31

  318

 206.50

 XLON

26/01/2021

11:51:33

  487

 206.50

 XLON

26/01/2021

11:51:53

  340

 206.50

 XLON

26/01/2021

11:52:53

  410

 206.50

 XLON

26/01/2021

11:53:53

  214

 206.50

 XLON

26/01/2021

12:46:56

  345

 206.50

 XLON

26/01/2021

14:21:51

  917

 206.50

 XLON

26/01/2021

14:21:52

  289

 206.50

 XLON

26/01/2021

14:21:54

  946

 206.50

 XLON

26/01/2021

14:37:53

  177

 205.50

 XLON

26/01/2021

14:37:53

   1

 205.50

 XLON

26/01/2021

16:15:16

  1,287

 205.50

 XLON

26/01/2021

16:15:16

  726

 205.50

 XLON

26/01/2021

16:15:16

  713

 205.50

 XLON

26/01/2021

16:24:01

  47

 205.50

 XLON

26/01/2021

16:26:32

  30

 205.50

 XLON

26/01/2021

16:27:26

  501

 205.50

 XLON

26/01/2021

16:27:32

  32

 205.50

 XLON

26/01/2021

16:28:34

  219

 205.50

 XLON

26/01/2021

16:29:32

  33

 205.50

 XLON

26/01/2021

16:29:37

   20

 205.50

 XLON

26/01/2021

16:35:13

  5,619

 206.50

 XLON

26/01/2021

16:35:13

  2,924

 206.50

 XLON

26/01/2021

16:35:13

  8,240

 206.50

 XLON

26/01/2021

16:35:13

  4,885

 206.50

 XLON

26/01/2021

16:35:13

  15,065

 206.50

 XLON

26/01/2021

16:35:13

  1,083

 206.50

 XLON

26/01/2021

16:35:13

  5,000

 206.50

 XLON

26/01/2021

16:35:13

  804

 206.50

 XLON

26/01/2021

16:35:13

  2,742

 206.50

 XLON

26/01/2021

16:35:13

  803

 206.50

 XLON

26/01/2021

16:35:13

  9,618

 206.50

 XLON

ENDS

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKABKOBKDNDB

a d v e r t i s e m e n t