Information  X 
Enter a valid email address

ContourGlobal PLC (GLO)

  Print   

Tuesday 09 February, 2021

ContourGlobal PLC

Transaction in Own Shares

RNS Number : 5262O
ContourGlobal PLC
09 February 2021
 

For immediate release

 

 

9 February 2021

ContourGlobal plc ("ContourGlobal" or the "Company")

 

Transaction in own shares

 

Following the announcement of a share buy-back programme made by ContourGlobal on 1 April 2020, the Company announces that, through Investec plc, it purchased ordinary shares of £0.01 each ("Ordinary Shares") in the capital of the Company as follows:

 

Date of purchase: 9 February 2021

 

Number of Ordinary Shares purchased: 86,042

 

The average price paid per Ordinary Share was 208.9408 pence

 

The highest price paid was 209.50 pence per share and the lowest price paid was 208.50 pence per share.

 

This represents 0.01% of the issued share capital of the Company (excluding treasury shares).

 

The Ordinary Shares purchased will be held in treasury. Following the above transaction, the Company holds 14,256,872 Ordinary Shares in treasury and has 656,456,048 Ordinary Shares in issue (excluding treasury shares).

Further detail regarding the purchases is set out below.

 

About ContourGlobal

 

ContourGlobal is listed on the premium segment of the London Stock Exchange (TKR: GLO). ContourGlobal is an international owner and operator of contracted wholesale power generation businesses. Pro-forma for the recently announced acquisition of Western Generation, it owns and operates approximately 6,345 MW in 119 power plants in 20 countries and four continents.

 

ENQUIRIES

 

Investor Relations - ContourGlobal

Alice Heathcote

Tel: +44 (0) 203 626 9077

[email protected]

 

 

Media - Brunswick

Charles Pretzlik/William Medvei

Tel: +44 (0) 207 404 5959

[email protected]

 

 

Schedule of Purchase

 

Aggregate Information

 

Venue

Weighted average price (pence)

Aggregated Volume

XLON

208.94

86,042

 

 

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (pence)

Venue

09/02/2021

12:26:05

  780

 209.50

 XLON

09/02/2021

12:26:05

  257

 209.50

 XLON

09/02/2021

12:26:05

  857

 209.50

 XLON

09/02/2021

12:26:05

  8,106

 209.50

 XLON

09/02/2021

12:32:27

  2,150

 208.50

 XLON

09/02/2021

12:32:27

  923

 208.50

 XLON

09/02/2021

12:33:29

  1,643

 208.50

 XLON

09/02/2021

12:34:30

  2,078

 208.50

 XLON

09/02/2021

12:35:03

  2,142

 208.50

 XLON

09/02/2021

12:36:03

  1,064

 208.50

 XLON

09/02/2021

13:16:46

  160

 209.00

 XLON

09/02/2021

13:16:46

  66

 209.00

 XLON

09/02/2021

13:16:46

  170

 209.00

 XLON

09/02/2021

13:16:46

  56

 209.00

 XLON

09/02/2021

13:16:46

  257

 209.00

 XLON

09/02/2021

13:16:46

  749

 209.00

 XLON

09/02/2021

13:16:46

  278

 209.00

 XLON

09/02/2021

13:16:49

  2,100

 209.00

 XLON

09/02/2021

13:16:50

  1,715

 209.00

 XLON

09/02/2021

13:16:50

  923

 209.00

 XLON

09/02/2021

13:16:51

  3,526

 209.00

 XLON

09/02/2021

14:26:46

  152

 208.50

 XLON

09/02/2021

14:28:48

  42

 208.50

 XLON

09/02/2021

14:55:16

  48

 208.50

 XLON

09/02/2021

14:56:59

  152

 208.50

 XLON

09/02/2021

15:28:11

   51

 208.50

 XLON

09/02/2021

15:31:03

  255

 209.00

 XLON

09/02/2021

15:31:03

  337

 209.00

 XLON

09/02/2021

15:31:03

  161

 209.00

 XLON

09/02/2021

15:31:03

  204

 209.00

 XLON

09/02/2021

15:31:03

  458

 209.00

 XLON

09/02/2021

15:31:03

  916

 209.00

 XLON

09/02/2021

15:31:03

  29

 209.00

 XLON

09/02/2021

15:31:03

  7,195

 209.00

 XLON

09/02/2021

15:34:10

  1,659

 208.50

 XLON

09/02/2021

15:46:14

   180

 208.50

 XLON

09/02/2021

16:06:06

  265

 209.00

 XLON

09/02/2021

16:06:06

  184

 209.00

 XLON

09/02/2021

16:06:06

  64

 209.00

 XLON

09/02/2021

16:06:06

  138

 209.00

 XLON

09/02/2021

16:06:06

  1

 209.00

 XLON

09/02/2021

16:06:06

  103

 209.00

 XLON

09/02/2021

16:06:06

  199

 209.00

 XLON

09/02/2021

16:06:06

  574

 209.00

 XLON

09/02/2021

16:06:06

  6,633

 209.00

 XLON

09/02/2021

16:12:20

  186

 208.50

 XLON

09/02/2021

16:12:20

  449

 208.50

 XLON

09/02/2021

16:12:20

  663

 208.50

 XLON

09/02/2021

16:12:20

  275

 208.50

 XLON

09/02/2021

16:12:20

  765

 208.50

 XLON

09/02/2021

16:12:21

  75

 208.50

 XLON

09/02/2021

16:12:22

  48

 208.50

 XLON

09/02/2021

16:12:31

  238

 208.50

 XLON

09/02/2021

16:13:01

  232

 208.50

 XLON

09/02/2021

16:15:12

  8

 208.50

 XLON

09/02/2021

16:16:12

  186

 208.50

 XLON

09/02/2021

16:16:59

  176

 208.50

 XLON

09/02/2021

16:19:51

  58

 208.50

 XLON

09/02/2021

16:19:52

  56

 208.50

 XLON

09/02/2021

16:20:42

  128

 208.50

 XLON

09/02/2021

16:21:31

  243

 208.50

 XLON

09/02/2021

16:22:21

  8

 208.50

 XLON

09/02/2021

16:22:21

   152

 208.50

 XLON

09/02/2021

16:23:09

  156

 208.50

 XLON

09/02/2021

16:24:00

  232

 208.50

 XLON

09/02/2021

16:24:22

  44

 208.50

 XLON

09/02/2021

16:24:23

  61

 208.50

 XLON

09/02/2021

16:24:49

  193

 208.50

 XLON

09/02/2021

16:24:57

  562

 208.50

 XLON

09/02/2021

16:25:27

  207

 208.50

 XLON

09/02/2021

16:25:50

  371

 208.50

 XLON

09/02/2021

16:26:02

  189

 208.50

 XLON

09/02/2021

16:26:15

   4

 208.50

 XLON

09/02/2021

16:28:19

  156

 208.50

 XLON

09/02/2021

16:28:35

  646

 208.50

 XLON

09/02/2021

16:29:03

  56

 208.50

 XLON

09/02/2021

16:29:04

  67

 208.50

 XLON

09/02/2021

16:29:19

  994

 208.50

 XLON

09/02/2021

16:29:19

  18

 208.50

 XLON

09/02/2021

16:35:29

  743

 209.00

 XLON

09/02/2021

16:35:29

  908

 209.00

 XLON

09/02/2021

16:35:29

  2,672

 209.00

 XLON

09/02/2021

16:35:29

   908

 209.00

 XLON

09/02/2021

16:35:29

  11,335

 209.00

 XLON

09/02/2021

16:35:29

  1,574

 209.00

 XLON

09/02/2021

16:35:29

  10,000

 209.00

 XLON

 

ENDS

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKCBKOBKDFBK

a d v e r t i s e m e n t