Information  X 
Enter a valid email address

ContourGlobal PLC (GLO)

  Print   

Thursday 11 February, 2021

ContourGlobal PLC

Transaction in Own Shares

RNS Number : 8682O
ContourGlobal PLC
11 February 2021
 

For immediate release

 

 

11   February 2021

ContourGlobal plc ("ContourGlobal" or the "Company")

 

Transaction in own shares

 

Following the announcement of a share buy-back programme made by ContourGlobal on 1 April 2020, the Company announces that, through Investec plc, it purchased ordinary shares of £0.01 each ("Ordinary Shares") in the capital of the Company as follows:

 

Date of purchase: 11 February 2021

 

Number of Ordinary Shares purchased: 84,904

 

The average price paid per Ordinary Share was 207.3655 pence

 

The highest price paid was 209.00 pence per share and the lowest price paid was 205.50 pence per share.

 

This represents 0.01% of the issued share capital of the Company (excluding treasury shares).

 

The Ordinary Shares purchased will be held in treasury. Following the above transaction, the Company holds 14,425,289 Ordinary Shares in treasury and has 656,287,631 Ordinary Shares in issue (excluding treasury shares).

Further detail regarding the purchases is set out below.

 

About ContourGlobal

 

ContourGlobal is listed on the premium segment of the London Stock Exchange (TKR: GLO). ContourGlobal is an international owner and operator of contracted wholesale power generation businesses. Pro-forma for the recently announced acquisition of Western Generation, it owns and operates approximately 6,345 MW in 119 power plants in 20 countries and four continents.

 

 

 

ENQUIRIES

 

Investor Relations - ContourGlobal

Alice Heathcote

Tel: +44 (0) 203 626 9077

[email protected]

 

 

Media - Brunswick

Charles Pretzlik/William Medvei

Tel: +44 (0) 207 404 5959

[email protected]

 

 

Schedule of Purchase

 

Aggregate Information

 

Venue

Weighted average price (pence)

Aggregated Volume

XLON

207.37

84,904

 

 

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (pence)

Venue

11/02/2021

10:14:46

  431

 206.00

 XLON

11/02/2021

12:15:10

  650

 206.00

 XLON

11/02/2021

12:15:17

  700

 206.00

 XLON

11/02/2021

14:12:25

  327

 207.00

 XLON

11/02/2021

14:12:25

  137

 207.00

 XLON

11/02/2021

14:12:25

  272

 207.00

 XLON

11/02/2021

14:12:25

  204

 207.00

 XLON

11/02/2021

14:12:25

  5

 207.00

 XLON

11/02/2021

14:12:25

   11

 207.00

 XLON

11/02/2021

14:12:25

  7,263

 207.00

 XLON

11/02/2021

14:30:12

  7,630

 206.00

 XLON

11/02/2021

14:30:13

  225

 206.00

 XLON

11/02/2021

14:30:13

  77

 206.00

 XLON

11/02/2021

14:30:13

  121

 206.00

 XLON

11/02/2021

14:30:13

  723

 206.00

 XLON

11/02/2021

14:30:13

  1,196

 206.00

 XLON

11/02/2021

14:30:14

  28

 206.00

 XLON

11/02/2021

15:05:49

  31

 205.50

 XLON

11/02/2021

15:05:49

   386

 205.50

 XLON

11/02/2021

15:05:49

  300

 205.50

 XLON

11/02/2021

15:05:49

  441

 205.50

 XLON

11/02/2021

15:05:49

  1,709

 205.50

 XLON

11/02/2021

15:05:49

  411

 205.50

 XLON

11/02/2021

15:05:49

  7

 205.50

 XLON

11/02/2021

15:05:49

  164

 205.50

 XLON

11/02/2021

15:05:50

  1,216

 205.50

 XLON

11/02/2021

15:46:26

  370

 207.00

 XLON

11/02/2021

15:46:26

  264

 207.00

 XLON

11/02/2021

15:46:26

  1,587

 207.00

 XLON

11/02/2021

15:46:26

  275

 207.00

 XLON

11/02/2021

15:46:26

  1,471

 207.00

 XLON

11/02/2021

15:46:26

  556

 207.00

 XLON

11/02/2021

15:46:26

  220

 207.00

 XLON

11/02/2021

15:46:26

  5

 207.00

 XLON

11/02/2021

15:46:26

  6

 207.00

 XLON

11/02/2021

15:46:26

  581

 207.00

 XLON

11/02/2021

15:48:17

  392

 207.00

 XLON

11/02/2021

15:48:17

  109

 207.00

 XLON

11/02/2021

15:48:17

  9,499

 207.00

 XLON

11/02/2021

15:49:57

  20,000

 207.00

 XLON

11/02/2021

16:35:13

  3,450

 209.00

 XLON

11/02/2021

16:35:13

  4,352

 209.00

 XLON

11/02/2021

16:35:13

  1,074

 209.00

 XLON

11/02/2021

16:35:13

  1,527

 209.00

 XLON

11/02/2021

16:35:13

  4,000

 209.00

 XLON

11/02/2021

16:35:13

   8,678

 209.00

 XLON

11/02/2021

16:35:13

  1,823

 209.00

 XLON

 

ENDS

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKDBDOBKDCBD

a d v e r t i s e m e n t