Information  X 
Enter a valid email address

Countryside Props (CSP)

  Print   

Thursday 14 October, 2021

Countryside Props

Transaction in Own Shares

RNS Number : 0170P
Countryside Properties PLC
14 October 2021
 

13 October 2021

Countryside Properties plc

Transaction in own shares

Countryside Properties plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays"):

Ordinary shares

Date of purchase:

13 October 2021

Total number of shares purchased:

280,000

Average price paid per share:

GBp 487.0350

Highest price paid per share:

GBp 487.0350

Lowest price paid per share:

GBp 487.0350

Volume weighted average price paid per share (pence)

GBp 487.0350

 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Barclays by the Company on 26 July 2021, as announced on that date.

The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 9,274,979 of its ordinary shares in treasury and has 515,351,891 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.

In connection with the above purchases, Barclays as principal elected to purchase the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Barclays as principal in connection with the above purchases is detailed below.

Aggregated information

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated volume
(ordinary shares)

London Stock Exchange

488.4869

213,572.0000

BATS Europe

487.4759

10,538.0000

Chi-X Europe

488.1238

16,298.0000

Turquoise

487.3689

7,958.0000

Aquis Exchange

487.3890

31,634.0000

 

Transaction details

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Time of transaction (London time)

Trading venue

Transaction reference number

82

481.8

08:00:05

AQXE

606257297650427000

583

477

08:01:06

XLON

592183547193038000

200

486.6

08:11:54

AQXE

592183547193179000

275

486.6

08:11:54

XLON

606257297650581000

147

486.6

08:11:54

XLON

606257297650581000

92

486.4

08:12:48

XLON

592183547193189000

234

486.4

08:12:48

XLON

592183547193189000

593

486.4

08:13:43

AQXE

592183547193201000

85

485.8

08:13:50

XLON

592183547193203000

1141

485.8

08:13:50

XLON

592183547193203000

412

485.8

08:14:04

XLON

592183547193205000

103

485.8

08:14:31

AQXE

606257297650613000

95

485.8

08:14:31

AQXE

606257297650613000

103

485.8

08:14:51

AQXE

606257297650615000

657

485.6

08:14:51

XLON

592183547193214000

320

485.8

08:14:51

TRQX

592183547193214000

320

485.8

08:14:51

BATE

592183547193214000

612

485.8

08:14:51

XLON

606257297650615000

459

485.8

08:14:51

XLON

606257297650615000

215

485.8

08:14:51

AQXE

606257297650615000

148

485.8

08:14:51

XLON

606257297650615000

459

485.8

08:14:51

XLON

606257297650615000

401

485.8

08:14:51

XLON

606257297650615000

1172

485.6

08:14:51

XLON

592183547193214000

1122

486.2

08:19:45

XLON

592183547193273000

516

486.2

08:19:45

CHIX

606257297650673000

214

486.2

08:19:45

AQXE

592183547193273000

302

486.2

08:19:45

AQXE

592183547193273000

866

486.2

08:19:45

XLON

592183547193273000

551

485.6

08:20:32

XLON

592183547193285000

1638

490.2

08:35:30

XLON

592183547193487000

205

490

08:35:30

XLON

592183547193487000

750

490.2

08:35:30

XLON

606257297650883000

516

490.2

08:35:31

AQXE

606257297650883000

485

490.2

08:35:31

XLON

606257297650883000

1953

490

08:35:58

XLON

592183547193494000

606

490

08:35:58

CHIX

606257297650890000

1121

487.4

08:39:52

XLON

592183547193549000

1116

485.8

08:42:39

XLON

606257297650986000

798

487.4

08:48:14

XLON

606257297651067000

85

487.2

08:48:18

XLON

592183547193675000

925

487.2

08:48:24

XLON

592183547193676000

637

487.2

08:51:31

XLON

592183547193716000

300

487.4

08:51:31

XLON

606257297651109000

305

487.4

08:51:31

XLON

606257297651109000

615

486.2

08:52:41

XLON

606257297651123000

869

486.4

08:54:00

XLON

606257297651138000

14

486.4

08:54:00

XLON

606257297651138000

591

486

09:04:21

XLON

606257297651262000

1285

485.6

09:05:03

XLON

592183547193882000

591

485.2

09:05:06

XLON

606257297651273000

216

485.8

09:07:31

XLON

592183547193918000

531

485.8

09:07:31

XLON

592183547193918000

614

485.8

09:07:32

AQXE

606257297651308000

903

485.6

09:10:57

XLON

606257297651357000

574

485.2

09:13:14

XLON

592183547194003000

578

485.2

09:13:14

XLON

606257297651391000

1161

484.6

09:18:15

XLON

606257297651463000

577

484.6

09:18:15

AQXE

592183547194075000

451

484.6

09:19:33

XLON

606257297651480000

715

484.6

09:19:33

XLON

606257297651480000

516

484.6

09:23:05

AQXE

592183547194145000

628

484.6

09:23:05

XLON

606257297651532000

100

484.6

09:25:24

AQXE

606257297651561000

416

484.6

09:26:30

AQXE

606257297651578000

637

484.6

09:26:31

TRQX

592183547194192000

539

484.4

09:26:56

XLON

606257297651585000

594

484.2

09:26:56

AQXE

592183547194198000

392

484.8

09:31:23

AQXE

592183547194259000

1405

485.6

09:32:55

XLON

606257297651666000

915

485.8

09:36:04

XLON

606257297651709000

210

485.8

09:38:40

CHIX

592183547194363000

157

485.8

09:38:40

CHIX

592183547194363000

90

485.8

09:38:40

CHIX

592183547194363000

100

485.8

09:38:40

CHIX

592183547194363000

555

485.6

09:38:51

AQXE

606257297651751000

84

485.2

09:40:37

XLON

606257297651779000

419

485.2

09:40:37

XLON

606257297651779000

84

485.2

09:40:37

XLON

606257297651779000

572

486.2

09:48:20

XLON

606257297651895000

676

486.2

09:48:20

AQXE

592183547194513000

32

486.2

09:48:26

AQXE

592183547194516000

529

488.6

09:56:05

CHIX

592183547194649000

284

489.2

10:02:09

XLON

606257297652143000

317

489.2

10:02:09

XLON

606257297652143000

62

489.2

10:03:55

XLON

592183547194792000

91

489.2

10:03:55

XLON

592183547194792000

255

489.2

10:03:55

XLON

592183547194792000

161

489.2

10:03:55

XLON

592183547194792000

516

488.8

10:03:55

BATE

592183547194792000

318

488.8

10:03:55

CHIX

606257297652172000

198

488.8

10:03:55

CHIX

606257297652172000

1122

488.8

10:03:55

XLON

606257297652172000

401

488.8

10:03:55

CHIX

606257297652172000

344

488.8

10:03:55

CHIX

606257297652172000

873

488.8

10:04:59

XLON

592183547194811000

89

488.6

10:05:28

XLON

592183547194819000

512

488.6

10:05:28

XLON

592183547194819000

516

488.6

10:05:28

XLON

606257297652199000

207

488.6

10:05:28

CHIX

592183547194819000

430

488.6

10:05:28

CHIX

592183547194819000

601

488.6

10:05:28

AQXE

606257297652199000

538

488.4

10:09:34

CHIX

606257297652270000

591

489.4

10:18:37

XLON

592183547195017000

618

489.2

10:22:01

XLON

592183547195067000

1513

489

10:22:01

XLON

592183547195067000

26

489

10:22:01

XLON

592183547195067000

591

489

10:22:01

CHIX

606257297652444000

652

489.2

10:22:01

AQXE

592183547195067000

516

489

10:22:02

AQXE

606257297652444000

1028

487.6

10:25:26

XLON

606257297652491000

261

489

10:42:09

TRQX

592183547195365000

44

489

10:42:09

TRQX

592183547195365000

106

489

10:42:09

TRQX

592183547195365000

20

489

10:42:09

TRQX

592183547195365000

85

489

10:42:09

TRQX

592183547195365000

1122

489

10:42:09

XLON

592183547195365000

516

489

10:42:09

CHIX

606257297652740000

867

489

10:42:09

XLON

592183547195365000

694

488.8

10:42:09

XLON

606257297652740000

543

489

10:42:09

AQXE

606257297652740000

543

488.8

10:42:09

CHIX

606257297652740000

516

489.4

10:45:24

XLON

606257297652782000

632

489.4

10:45:24

CHIX

592183547195408000

556

489

10:51:32

BATE

592183547195514000

1141

489

10:51:32

XLON

606257297652888000

15

487.8

10:59:28

AQXE

606257297653020000

529

487.8

10:59:56

XLON

606257297653027000

222

487.8

10:59:56

CHIX

592183547195654000

294

487.8

10:59:56

CHIX

592183547195654000

101

487.8

10:59:56

BATE

606257297653027000

39

487.8

10:59:56

BATE

606257297653027000

485

487.8

10:59:56

BATE

606257297653027000

514

487.8

10:59:56

AQXE

606257297653027000

820

487.6

11:03:19

XLON

606257297653085000

326

487.6

11:03:19

XLON

606257297653085000

859

487.2

11:06:01

XLON

606257297653128000

103

487.2

11:06:04

XLON

606257297653129000

190

487.2

11:06:04

XLON

606257297653129000

595

487.4

11:17:23

XLON

592183547195900000

330

487.4

11:17:23

XLON

592183547195900000

933

487.4

11:17:23

XLON

592183547195900000

595

487.4

11:17:47

CHIX

592183547195906000

606

487.8

11:29:06

BATE

592183547196064000

800

487.8

11:29:06

XLON

606257297653432000

634

487.8

11:29:06

XLON

606257297653432000

114

487.8

11:29:06

XLON

606257297653432000

272

487.8

11:29:09

XLON

592183547196065000

393

487.8

11:29:09

XLON

592183547196065000

708

487.8

11:29:09

XLON

592183547196065000

516

486.8

11:33:31

XLON

606257297653509000

621

486.8

11:33:31

AQXE

592183547196142000

150

488.2

11:47:25

XLON

606257297653708000

384

488.2

11:47:25

XLON

606257297653708000

379

488.8

11:53:58

XLON

606257297653801000

231

488.8

11:53:58

XLON

606257297653801000

519

489

11:55:32

XLON

592183547196459000

4

488.8

11:59:47

TRQX

592183547196528000

62

488.8

11:59:47

AQXE

592183547196528000

11

488.8

11:59:47

XLON

606257297653892000

243

488.8

11:59:47

XLON

606257297653892000

34

488.8

11:59:47

CHIX

606257297653892000

73

488.8

11:59:47

XLON

606257297653892000

95

488.8

11:59:47

CHIX

606257297653892000

111

488.8

11:59:49

XLON

606257297653893000

516

489

12:01:45

XLON

592183547196558000

130

489

12:01:45

AQXE

606257297653922000

600

489

12:01:47

AQXE

606257297653922000

546

488.8

12:03:19

XLON

606257297653948000

616

488.8

12:05:14

AQXE

592183547196613000

369

488.8

12:06:59

XLON

592183547196638000

128

488.8

12:06:59

XLON

592183547196638000

31

488.8

12:06:59

XLON

592183547196638000

516

488.4

12:07:12

CHIX

592183547196641000

516

488.4

12:07:12

BATE

606257297654004000

516

488.4

12:07:12

TRQX

592183547196641000

600

488.4

12:07:12

XLON

592183547196641000

606

488.4

12:07:12

XLON

592183547196641000

933

488.4

12:07:12

XLON

606257297654004000

516

488.4

12:07:12

AQXE

606257297654004000

390

488.1

12:07:12

CHIX

606257297654004000

321

488.4

12:07:12

CHIX

606257297654004000

387

488.4

12:07:12

XLON

606257297654004000

275

488.4

12:07:12

XLON

606257297654004000

516

488.4

12:07:12

AQXE

592183547196641000

632

487.6

12:11:45

XLON

606257297654076000

85

487.6

12:11:51

AQXE

592183547196715000

431

487.6

12:11:54

AQXE

592183547196716000

1142

487.2

12:14:35

XLON

592183547196753000

322

488

12:22:19

AQXE

592183547196861000

1480

488

12:22:19

XLON

592183547196861000

202

488

12:22:19

AQXE

592183547196861000

123

487.8

12:28:03

XLON

592183547196956000

5

488.4

12:35:35

XLON

592183547197066000

1521

488.4

12:37:28

XLON

592183547197092000

596

488.4

12:37:28

XLON

592183547197092000

779

488.4

12:37:28

XLON

592183547197092000

596

488.4

12:37:28

TRQX

606257297654452000

298

488.2

12:37:30

AQXE

606257297654452000

298

488.2

12:37:30

AQXE

606257297654452000

624

488

12:37:38

XLON

592183547197094000

596

488

12:37:38

XLON

606257297654454000

106

487.2

12:40:45

XLON

606257297654492000

400

487.2

12:40:45

XLON

606257297654492000

61

487.2

12:40:48

XLON

606257297654493000

566

487.2

12:40:50

XLON

606257297654493000

52

487.2

12:40:51

XLON

606257297654493000

516

487.2

12:46:32

BATE

592183547197212000

622

487.2

12:46:32

XLON

606257297654570000

591

487.2

12:46:44

AQXE

606257297654574000

6

487.2

12:46:50

AQXE

606257297654576000

54

487

12:49:07

XLON

606257297654622000

516

488.2

12:53:25

AQXE

592183547197346000

1100

488.2

12:53:25

XLON

606257297654703000

125

488.2

13:05:20

XLON

606257297654926000

14

488.2

13:05:22

XLON

606257297654927000

203

488.4

13:06:44

XLON

592183547197592000

24

488.4

13:06:47

XLON

592183547197593000

555

489

13:11:37

AQXE

606257297655021000

51

489

13:12:22

XLON

592183547197677000

196

489.4

13:12:24

XLON

606257297655033000

521

489.4

13:12:24

XLON

606257297655033000

88

489.4

13:12:24

XLON

606257297655033000

2103

489

13:12:32

XLON

592183547197679000

353

488.8

13:12:32

CHIX

592183547197679000

163

488.8

13:12:32

CHIX

592183547197679000

45

488.8

13:12:32

XLON

606257297655035000

1123

488.8

13:12:32

XLON

606257297655035000

800

489

13:12:32

XLON

592183547197679000

752

489

13:12:32

XLON

592183547197679000

516

489

13:12:32

AQXE

606257297655035000

1133

488.2

13:16:05

XLON

592183547197738000

570

487.8

13:21:54

XLON

606257297655178000

11

487.8

13:24:51

XLON

592183547197866000

1548

488.2

13:30:02

XLON

592183547197939000

568

488

13:30:02

BATE

592183547197939000

606

488.2

13:30:02

CHIX

606257297655293000

568

488.2

13:30:02

BATE

606257297655293000

564

488.2

13:30:02

XLON

592183547197939000

199

488

13:30:05

AQXE

592183547197942000

598

488

13:30:10

AQXE

592183547197944000

518

488.2

13:34:27

XLON

606257297655369000

17

487.8

13:35:28

BATE

592183547198030000

230

487.8

13:35:29

XLON

592183547198030000

27

487.8

13:35:32

XLON

592183547198031000

570

488

13:37:24

XLON

606257297655409000

158

487.8

13:37:24

XLON

592183547198057000

409

488

13:40:25

XLON

592183547198104000

125

488

13:40:25

XLON

592183547198104000

534

488

13:40:25

XLON

592183547198104000

101

487.8

13:40:30

XLON

592183547198106000

92

487.8

13:40:30

XLON

606257297655457000

501

487.8

13:40:30

BATE

592183547198106000

478

487.8

13:40:30

XLON

606257297655457000

620

487.8

13:40:30

CHIX

606257297655457000

21

487

13:42:36

XLON

592183547198142000

57

487

13:42:57

AQXE

606257297655497000

495

487

13:43:05

XLON

592183547198149000

571

487

13:43:05

AQXE

606257297655499000

123

485.8

13:51:48

XLON

592183547198279000

637

485.8

13:51:48

XLON

592183547198279000

597

485.8

13:51:48

XLON

592183547198279000

318

485.8

13:51:55

XLON

592183547198281000

38

485.8

13:51:58

XLON

592183547198282000

56

485.8

13:52:04

BATE

606257297655633000

12

485.8

13:52:04

XLON

592183547198285000

460

485.8

13:52:25

BATE

606257297655642000

211

485.8

13:52:25

XLON

592183547198293000

120

487.4

14:04:02

XLON

606257297655852000

18

487.4

14:04:25

BATE

592183547198513000

71

487.4

14:04:25

XLON

606257297655859000

56

487.4

14:04:36

BATE

592183547198516000

15

487.4

14:04:36

XLON

606257297655863000

57

487.4

14:04:36

BATE

592183547198516000

584

488

14:07:08

XLON

592183547198567000

56

487.4

14:08:38

AQXE

592183547198603000

560

487.8

14:08:40

AQXE

592183547198604000

57

487.4

14:09:01

AQXE

592183547198611000

471

487.4

14:09:54

AQXE

592183547198627000

265

487.4

14:09:54

AQXE

606257297655972000

57

487.4

14:10:00

AQXE

606257297655973000

56

487.4

14:11:59

AQXE

606257297656012000

57

487.4

14:11:59

AQXE

606257297656012000

57

487.4

14:12:00

AQXE

606257297656012000

516

487.4

14:12:17

TRQX

592183547198674000

385

487.4

14:12:17

BATE

592183547198674000

606

487.4

14:12:17

XLON

592183547198674000

239

487.4

14:12:17

XLON

606257297656018000

516

487.4

14:12:17

CHIX

606257297656018000

710

487.4

14:12:17

XLON

606257297656018000

2143

487.4

14:12:17

TRQX

606257297656018000

24

487.4

14:12:17

AQXE

606257297656018000

581

487.2

14:12:17

AQXE

592183547198674000

584

487.2

14:12:17

XLON

606257297656018000

112

487.8

14:18:59

XLON

606257297656152000

111

487.8

14:19:02

XLON

606257297656153000

13

487.8

14:19:05

XLON

606257297656154000

616

487.8

14:20:31

XLON

592183547198840000

56

487.8

14:20:31

XLON

606257297656182000

324

487.8

14:20:31

XLON

606257297656183000

616

487.2

14:22:16

CHIX

592183547198874000

575

487.4

14:22:16

XLON

592183547198874000

1136

487.2

14:22:16

XLON

592183547198874000

925

486.8

14:25:20

XLON

606257297656271000

117

486.8

14:25:55

XLON

606257297656282000

14

486.8

14:25:58

XLON

606257297656283000

56

486.8

14:27:15

AQXE

606257297656312000

55

487

14:29:10

XLON

606257297656360000

110

487

14:29:43

XLON

606257297656374000

14

487

14:29:46

XLON

606257297656375000

57

487.4

14:32:52

CHIX

606257297656474000

198

487.4

14:32:55

XLON

592183547199135000

56

487.4

14:32:55

CHIX

606257297656475000

23

487.4

14:32:58

XLON

592183547199136000

588

488.2

14:37:06

XLON

606257297656563000

82

487.8

14:37:23

XLON

592183547199231000

10

487.8

14:37:26

XLON

592183547199232000

497

487.8

14:37:31

XLON

592183547199234000

57

487.6

14:37:46

AQXE

606257297656577000

56

487.6

14:38:09

AQXE

606257297656584000

171

487.6

14:38:31

XLON

606257297656590000

21

487.6

14:38:34

XLON

606257297656591000

562

488

14:39:12

XLON

606257297656604000

57

487.6

14:40:16

AQXE

606257297656627000

10

488

14:40:22

XLON

592183547199292000

516

488

14:40:22

AQXE

606257297656630000

516

488.2

14:42:31

AQXE

592183547199341000

90

488.2

14:42:31

XLON

606257297656678000

760

488.2

14:42:32

XLON

606257297656678000

42

488.2

14:42:32

XLON

606257297656678000

604

488.2

14:44:37

XLON

606257297656722000

76

488.2

14:44:39

XLON

592183547199387000

440

488.2

14:44:39

XLON

592183547199387000

239

488.2

14:44:39

AQXE

606257297656723000

187

488.2

14:45:40

XLON

606257297656752000

355

488.2

14:45:40

XLON

606257297656752000

27

488.2

14:45:40

XLON

606257297656752000

176

488.8

14:47:19

XLON

606257297656791000

191

488.8

14:47:19

XLON

606257297656791000

347

488.8

14:47:19

XLON

606257297656791000

317

488.8

14:47:19

XLON

606257297656791000

1638

488.2

14:47:42

XLON

592183547199466000

516

488.2

14:47:42

BATE

606257297656802000

925

488.2

14:47:45

XLON

592183547199468000

197

488.2

14:47:46

XLON

592183547199468000

516

488.2

14:47:46

TRQX

606257297656803000

4

488.2

14:47:46

AQXE

592183547199468000

446

488

14:47:47

XLON

592183547199469000

128

488.2

14:47:48

AQXE

592183547199469000

384

488.2

14:47:49

AQXE

592183547199469000

401

488.2

14:47:49

XLON

592183547199469000

631

488.2

14:47:49

XLON

592183547199469000

590

488.2

14:47:51

AQXE

606257297656806000

129

488

14:47:52

XLON

592183547199471000

301

487.6

14:54:15

XLON

592183547199620000

36

487.6

14:54:18

XLON

592183547199621000

28

487.6

14:56:21

XLON

592183547199669000

202

487.6

14:56:21

XLON

592183547199669000

567

487.6

14:56:21

XLON

592183547199669000

566

487.6

14:56:21

XLON

592183547199669000

566

487.6

14:56:21

XLON

606257297657002000

211

487.4

14:56:21

XLON

592183547199669000

417

487.4

14:56:21

XLON

592183547199669000

567

487.4

14:56:21

XLON

606257297657002000

191

487.4

14:56:21

XLON

606257297657002000

375

487.4

14:56:21

XLON

606257297657002000

516

487.4

14:56:21

TRQX

606257297657002000

305

487.4

14:58:41

CHIX

606257297657059000

1135

487.4

14:58:41

AQXE

606257297657059000

263

487.4

14:58:41

CHIX

606257297657059000

549

486.8

15:00:21

XLON

606257297657105000

30

486.6

15:02:21

AQXE

606257297657151000

57

486.6

15:02:21

AQXE

606257297657151000

306

486.6

15:02:26

XLON

592183547199823000

839

486.6

15:02:26

XLON

592183547199823000

524

486.6

15:02:26

CHIX

606257297657153000

437

486.6

15:02:27

AQXE

606257297657153000

56

487.2

15:09:55

AQXE

592183547199999000

57

487.2

15:09:55

AQXE

592183547199999000

57

487.2

15:10:13

AQXE

592183547200007000

613

487.2

15:10:43

XLON

592183547200019000

824

487.2

15:10:43

XLON

606257297657347000

613

487.2

15:10:43

BATE

606257297657347000

516

487.2

15:10:43

XLON

606257297657347000

211

487

15:10:43

XLON

592183547200019000

614

487

15:10:43

BATE

592183547200019000

513

487

15:10:43

XLON

592183547200019000

283

487

15:10:43

XLON

592183547200019000

311

487.2

15:10:43

AQXE

592183547200020000

35

487.2

15:10:43

AQXE

592183547200020000

108

487.2

15:10:43

AQXE

592183547200020000

430

487.2

15:10:43

AQXE

592183547200020000

56

486.8

15:12:25

AQXE

592183547200058000

617

486.8

15:12:37

XLON

606257297657388000

460

486.8

15:12:38

AQXE

592183547200062000

1127

486.6

15:14:34

XLON

592183547200109000

1138

485.4

15:15:29

XLON

606257297657462000

311

486

15:21:03

XLON

592183547200262000

208

486

15:21:03

XLON

592183547200262000

519

486

15:21:03

BATE

606257297657587000

5

486

15:21:10

AQXE

606257297657592000

519

485.8

15:22:03

XLON

592183547200292000

526

485.8

15:22:03

CHIX

606257297657616000

626

485.6

15:22:03

BATE

606257297657616000

519

485.8

15:22:03

XLON

606257297657616000

129

486

15:22:06

AQXE

606257297657617000

387

486

15:22:09

AQXE

606257297657619000

1121

486.6

15:30:17

XLON

606257297657814000

207

486.6

15:30:17

XLON

606257297657814000

220

486.6

15:30:17

XLON

606257297657814000

569

486.6

15:30:17

XLON

606257297657814000

57

486.6

15:31:39

AQXE

592183547200529000

575

486.6

15:31:40

XLON

606257297657851000

612

486.6

15:31:40

XLON

606257297657851000

141

486.6

15:31:40

AQXE

592183547200529000

705

486.6

15:31:40

XLON

606257297657851000

371

486.6

15:31:45

AQXE

592183547200531000

606

486.6

15:31:45

AQXE

592183547200531000

570

486.4

15:31:50

CHIX

592183547200534000

571

486.4

15:31:50

XLON

606257297657856000

531

485.6

15:35:01

XLON

592183547200604000

1125

485.6

15:35:01

XLON

606257297657925000

345

485.6

15:35:06

AQXE

606257297657927000

187

485.6

15:35:06

AQXE

606257297657927000

2154

485.6

15:40:31

XLON

592183547200730000

550

485.6

15:40:31

TRQX

592183547200730000

445

485.6

15:40:31

XLON

592183547200730000

550

485.4

15:40:33

XLON

592183547200731000

59

485.2

15:40:33

XLON

606257297658051000

556

485.2

15:40:47

XLON

606257297658055000

49

485.2

15:40:47

XLON

606257297658055000

57

486.6

15:47:03

AQXE

606257297658190000

57

486.6

15:47:25

AQXE

606257297658200000

56

486.6

15:47:47

AQXE

606257297658209000

562

486.6

15:48:58

XLON

606257297658238000

393

486.6

15:48:59

AQXE

606257297658239000

56

486.6

15:52:01

AQXE

606257297658310000

144

487

15:52:32

XLON

606257297658322000

428

487

15:52:32

XLON

606257297658322000

57

486.6

15:53:29

AQXE

606257297658346000

618

487

15:53:44

XLON

592183547201034000

56

486.6

15:54:14

AQXE

606257297658363000

402

486.6

15:54:37

AQXE

606257297658372000

562

486.6

15:54:37

TRQX

606257297658372000

621

486.6

15:54:37

XLON

606257297658372000

571

486.6

15:54:37

XLON

606257297658372000

742

486.6

15:54:37

BATE

592183547201055000

636

488

15:58:40

XLON

592183547201133000

122

488

15:58:40

XLON

592183547201133000

26

488.2

15:59:40

XLON

592183547201155000

522

488.2

15:59:40

XLON

592183547201155000

71

488.2

15:59:40

XLON

592183547201155000

726

489.4

16:01:20

XLON

592183547201200000

533

489.4

16:01:23

XLON

606257297658516000

1638

489.4

16:02:39

XLON

606257297658543000

56

489.4

16:02:49

AQXE

592183547201232000

57

489.4

16:03:07

AQXE

592183547201239000

57

489.4

16:03:45

AQXE

592183547201252000

56

489.4

16:04:07

AQXE

592183547201259000

57

489.4

16:04:27

AQXE

592183547201268000

57

489.4

16:04:27

AQXE

592183547201268000

113

489.4

16:04:44

AQXE

592183547201274000

56

489.4

16:04:47

AQXE

592183547201276000

7

489.4

16:04:48

AQXE

592183547201276000

434

489.8

16:05:52

XLON

592183547201301000

145

489.8

16:05:52

XLON

592183547201301000

333

489.8

16:06:49

XLON

606257297658638000

253

489.8

16:06:49

XLON

606257297658638000

378

489.8

16:07:53

XLON

592183547201348000

36

489.8

16:07:53

XLON

592183547201348000

195

489.8

16:07:53

XLON

592183547201348000

618

490

16:09:25

XLON

606257297658699000

519

490

16:10:21

XLON

592183547201408000

533

490

16:11:14

XLON

592183547201430000

636

489.4

16:11:59

XLON

606257297658759000

604

489.8

16:11:59

XLON

606257297658759000

5

489.8

16:11:59

XLON

606257297658759000

56

489.4

16:12:11

AQXE

606257297658764000

57

489.4

16:12:33

AQXE

606257297658771000

57

489.4

16:12:51

AQXE

606257297658777000

56

489.4

16:12:51

AQXE

606257297658777000

32

489.4

16:13:06

XLON

592183547201470000

912

489.4

16:13:06

XLON

606257297658782000

716

489.4

16:13:06

XLON

592183547201470000

86

489.4

16:13:31

XLON

592183547201480000

57

489.4

16:13:35

AQXE

606257297658794000

57

489.4

16:13:35

AQXE

606257297658794000

679

489.4

16:13:43

XLON

592183547201485000

497

489.4

16:13:43

CHIX

592183547201485000

1466

489.4

16:13:43

XLON

592183547201485000

109

489.4

16:13:46

CHIX

592183547201486000

649

489.2

16:13:46

XLON

606257297658798000

225

489.4

16:13:46

XLON

592183547201486000

111

489.4

16:13:46

XLON

592183547201486000

243

489.4

16:13:46

XLON

592183547201486000

56

489.4

16:13:46

AQXE

606257297658798000

120

489.4

16:13:49

AQXE

606257297658799000

171

489.2

16:13:54

AQXE

606257297658801000

419

489.2

16:13:57

AQXE

606257297658802000

162

489.4

16:17:51

XLON

592183547201592000

218

489.4

16:18:10

XLON

592183547201601000

187

489.4

16:18:32

XLON

592183547201613000

566

489.4

16:18:32

TRQX

592183547201613000

1128

489.2

16:18:32

XLON

592183547201613000

567

489.2

16:18:32

BATE

606257297658923000

567

489.2

16:18:32

CHIX

606257297658923000

172

488.8

16:20:19

XLON

606257297658974000

993

488.8

16:20:19

XLON

606257297658974000

791

489.4

16:25:48

XLON

592183547201836000

600

489.4

16:25:48

XLON

592183547201836000

803

489.4

16:25:48

XLON

592183547201836000

1015

489.4

16:25:48

XLON

592183547201836000

606

489.4

16:25:51

XLON

606257297659144000

557

489.2

16:25:54

CHIX

592183547201838000

1548

489.2

16:25:54

XLON

606257297659145000

535

489

16:27:10

AQXE

606257297659164000

1199

490.6

16:35:05

XLON

606257297659231000

2206

490.6

16:35:05

XLON

606257297659231000

57991

490.6

16:35:05

XLON

606257297659231000

 

 

For further information, please contact

 

Enquiries:

Countryside Properties plc  Tel: +44 (0) 1277 260 000

Iain McPherson - Group Chief Executive

Mike Scott - Group Chief Financial Officer

Victoria Prior - Managing Director, Corporate Affairs

Brunswick Group LLP  Tel: +44 (0) 20 7404 5959

Nina Coad

Robin Wrench

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKNBPCBDDAKD

a d v e r t i s e m e n t