Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print          Annual reports

Monday 12 April, 2021

CRH PLC

Transaction in Own Shares

RNS Number : 0443V
CRH PLC
12 April 2021
 

 

 

 

 

12th April 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 9th April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

19,000



Highest price paid per share:

€40.81



Lowest price paid per share:

€40.37



Volume weighted average price paid:

€40.6570



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

 

Following settlement of the above transactions CRH will hold 9,108,965 of its ordinary shares in treasury which represents 1.146% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 786,031,373 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

40.657

19,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

49

40.4

EUR

08:00:47

Euronext Dublin

2021040923809

51

40.38

EUR

08:01:13

Euronext Dublin

2021040926369

51

40.37

EUR

08:01:21

Euronext Dublin

2021040927905

114

40.46

EUR

08:02:22

Euronext Dublin

2021040933025

160

40.46

EUR

08:02:51

Euronext Dublin

2021040937121

49

40.42

EUR

08:03:02

Euronext Dublin

2021040939937

88

40.44

EUR

08:05:00

Euronext Dublin

2021040943777

150

40.44

EUR

08:05:00

Euronext Dublin

2021040946081

51

40.44

EUR

08:05:00

Euronext Dublin

2021040946337

95

40.44

EUR

08:05:00

Euronext Dublin

2021040946593

63

40.44

EUR

08:05:28

Euronext Dublin

2021040948129

15

40.45

EUR

08:05:47

Euronext Dublin

2021040950433

73

40.45

EUR

08:05:47

Euronext Dublin

2021040950689

46

40.45

EUR

08:06:53

Euronext Dublin

2021040952737

105

40.44

EUR

08:07:11

Euronext Dublin

2021040954017

137

40.44

EUR

08:07:11

Euronext Dublin

2021040954529

58

40.47

EUR

08:07:52

Euronext Dublin

2021040955809

67

40.47

EUR

08:07:52

Euronext Dublin

2021040956065

49

40.47

EUR

08:08:12

Euronext Dublin

2021040959137

129

40.52

EUR

08:09:37

Euronext Dublin

2021040964257

65

40.52

EUR

08:09:37

Euronext Dublin

2021040967329

50

40.48

EUR

08:09:56

Euronext Dublin

2021040969889

85

40.46

EUR

08:10:41

Euronext Dublin

2021040973985

34

40.45

EUR

08:11:11

Euronext Dublin

2021040976545

16

40.45

EUR

08:11:11

Euronext Dublin

2021040976801

99

40.47

EUR

08:12:51

Euronext Dublin

2021040980385

90

40.47

EUR

08:12:51

Euronext Dublin

2021040981921

49

40.45

EUR

08:13:24

Euronext Dublin

2021040983457

50

40.47

EUR

08:13:48

Euronext Dublin

2021040984737

49

40.54

EUR

08:35:57

Euronext Dublin

20210409169729

50

40.56

EUR

08:36:13

Euronext Dublin

20210409173313

46

40.57

EUR

08:37:25

Euronext Dublin

20210409175105

44

40.57

EUR

08:37:25

Euronext Dublin

20210409175361

90

40.59

EUR

08:38:37

Euronext Dublin

20210409179201

91

40.59

EUR

08:39:13

Euronext Dublin

20210409181249

49

40.58

EUR

08:39:40

Euronext Dublin

20210409183041

49

40.69

EUR

08:58:51

Euronext Dublin

20210409264449

75

40.73

EUR

09:00:12

Euronext Dublin

20210409275201

51

40.73

EUR

09:00:12

Euronext Dublin

20210409277505

50

40.71

EUR

09:01:14

Euronext Dublin

20210409280833

49

40.67

EUR

09:02:04

Euronext Dublin

20210409284673

50

40.65

EUR

09:03:20

Euronext Dublin

20210409288001

67

40.65

EUR

09:04:33

Euronext Dublin

20210409296193

50

40.64

EUR

09:05:35

Euronext Dublin

20210409297473

49

40.63

EUR

09:05:55

Euronext Dublin

20210409299265

93

40.64

EUR

09:07:19

Euronext Dublin

20210409302849

49

40.64

EUR

09:08:23

Euronext Dublin

20210409305153

49

40.64

EUR

09:09:03

Euronext Dublin

20210409307969

49

40.58

EUR

09:10:01

Euronext Dublin

20210409315137

78

40.57

EUR

09:12:02

Euronext Dublin

20210409318721

88

40.57

EUR

09:14:30

Euronext Dublin

20210409330497

274

40.6

EUR

09:18:48

Euronext Dublin

20210409342273

69

40.6

EUR

09:18:48

Euronext Dublin

20210409344321

93

40.64

EUR

09:22:04

Euronext Dublin

20210409354305

100

40.64

EUR

09:22:04

Euronext Dublin

20210409355073

12

40.64

EUR

09:22:04

Euronext Dublin

20210409355329

6

40.64

EUR

09:23:18

Euronext Dublin

20210409358401

43

40.64

EUR

09:23:21

Euronext Dublin

20210409358657

91

40.66

EUR

09:25:39

Euronext Dublin

20210409367105

49

40.67

EUR

09:26:07

Euronext Dublin

20210409373249

49

40.67

EUR

09:42:27

Euronext Dublin

20210409426753

53

40.67

EUR

09:44:09

Euronext Dublin

20210409431361

42

40.67

EUR

09:44:09

Euronext Dublin

20210409431617

49

40.65

EUR

09:45:18

Euronext Dublin

20210409433153

50

40.66

EUR

09:46:05

Euronext Dublin

20210409435713

5

40.66

EUR

09:47:19

Euronext Dublin

20210409435969

55

40.65

EUR

09:47:37

Euronext Dublin

20210409437761

49

40.64

EUR

09:49:17

Euronext Dublin

20210409439809

78

40.67

EUR

09:51:54

Euronext Dublin

20210409445441

87

40.67

EUR

09:51:54

Euronext Dublin

20210409445697

8

40.67

EUR

09:51:54

Euronext Dublin

20210409445953

49

40.62

EUR

10:04:59

Euronext Dublin

20210409471809

50

40.63

EUR

10:07:26

Euronext Dublin

20210409476161

49

40.62

EUR

10:08:45

Euronext Dublin

20210409477953

50

40.62

EUR

10:09:04

Euronext Dublin

20210409480257

49

40.64

EUR

10:12:22

Euronext Dublin

20210409486657

126

40.65

EUR

10:13:37

Euronext Dublin

20210409496129

95

40.64

EUR

10:16:53

Euronext Dublin

20210409507649

49

40.61

EUR

10:18:18

Euronext Dublin

20210409510209

69

40.59

EUR

10:20:03

Euronext Dublin

20210409513281

49

40.71

EUR

10:35:26

Euronext Dublin

20210409561665

37

40.67

EUR

10:35:51

Euronext Dublin

20210409566785

49

40.67

EUR

10:38:06

Euronext Dublin

20210409572673

49

40.65

EUR

10:39:34

Euronext Dublin

20210409577537

16

40.65

EUR

10:39:37

Euronext Dublin

20210409580865

49

40.64

EUR

10:40:43

Euronext Dublin

20210409582913

93

40.65

EUR

10:43:45

Euronext Dublin

20210409589825

45

40.7

EUR

10:45:54

Euronext Dublin

20210409602625

58

40.71

EUR

10:45:54

Euronext Dublin

20210409602881

12

40.73

EUR

10:47:29

Euronext Dublin

20210409612865

37

40.73

EUR

10:47:29

Euronext Dublin

20210409613121

49

40.7

EUR

11:01:21

Euronext Dublin

20210409799233

28

40.62

EUR

11:03:37

Euronext Dublin

20210409805377

14

40.63

EUR

11:04:38

Euronext Dublin

20210409806913

49

40.63

EUR

11:04:59

Euronext Dublin

20210409807169

58

40.67

EUR

11:06:33

Euronext Dublin

20210409816129

94

40.67

EUR

11:07:37

Euronext Dublin

20210409819201

49

40.67

EUR

11:08:11

Euronext Dublin

20210409819713

95

40.69

EUR

11:09:49

Euronext Dublin

20210409826881

49

40.67

EUR

11:10:44

Euronext Dublin

20210409832001

49

40.67

EUR

11:11:43

Euronext Dublin

20210409837121

49

40.64

EUR

11:14:13

Euronext Dublin

20210409844801

49

40.64

EUR

11:15:35

Euronext Dublin

20210409847873

49

40.63

EUR

11:17:11

Euronext Dublin

20210409853505

81

40.62

EUR

11:20:18

Euronext Dublin

20210409857857

49

40.65

EUR

11:21:46

Euronext Dublin

20210409875009

49

40.63

EUR

11:25:18

Euronext Dublin

20210409879617

91

40.64

EUR

11:28:15

Euronext Dublin

20210409882433

49

40.64

EUR

11:29:23

Euronext Dublin

20210409886017

49

40.61

EUR

11:31:20

Euronext Dublin

20210409889345

50

40.6

EUR

11:31:50

Euronext Dublin

20210409897025

58

40.61

EUR

11:32:14

Euronext Dublin

20210409908545

1

40.61

EUR

11:32:15

Euronext Dublin

20210409908801

58

40.64

EUR

11:34:07

Euronext Dublin

20210409914945

2

40.65

EUR

11:34:51

Euronext Dublin

20210409917761

16

40.7

EUR

11:59:07

Euronext Dublin

20210409986369

33

40.7

EUR

11:59:37

Euronext Dublin

20210409988417

49

40.79

EUR

12:50:32

Euronext Dublin

202104091120257

12

40.78

EUR

12:56:14

Euronext Dublin

202104091125121

38

40.78

EUR

12:56:14

Euronext Dublin

202104091125377

93

40.76

EUR

13:00:36

Euronext Dublin

202104091129729

52

40.76

EUR

13:01:04

Euronext Dublin

202104091130753

49

40.72

EUR

13:02:30

Euronext Dublin

202104091134593

1

40.75

EUR

13:06:41

Euronext Dublin

202104091148673

94

40.75

EUR

13:06:57

Euronext Dublin

202104091148929

93

40.75

EUR

13:09:33

Euronext Dublin

202104091152001

58

40.72

EUR

13:13:22

Euronext Dublin

202104091163009

51

40.72

EUR

13:13:22

Euronext Dublin

202104091163777

91

40.7

EUR

13:21:08

Euronext Dublin

202104091169665

60

40.7

EUR

13:21:08

Euronext Dublin

202104091170689

49

40.71

EUR

13:22:50

Euronext Dublin

202104091179905

91

40.71

EUR

13:28:04

Euronext Dublin

202104091184257

49

40.72

EUR

13:30:04

Euronext Dublin

202104091185537

49

40.72

EUR

13:31:24

Euronext Dublin

202104091187585

49

40.71

EUR

13:32:39

Euronext Dublin

202104091190657

91

40.71

EUR

13:34:35

Euronext Dublin

202104091193473

49

40.7

EUR

13:34:48

Euronext Dublin

202104091195265

78

40.73

EUR

13:38:40

Euronext Dublin

202104091204481

127

40.73

EUR

13:38:41

Euronext Dublin

202104091205505

93

40.7

EUR

13:40:23

Euronext Dublin

202104091216769

34

40.72

EUR

13:42:03

Euronext Dublin

202104091219073

15

40.72

EUR

13:42:03

Euronext Dublin

202104091219329

49

40.72

EUR

13:42:45

Euronext Dublin

202104091221121

91

40.7

EUR

13:45:59

Euronext Dublin

202104091225217

49

40.69

EUR

13:47:15

Euronext Dublin

202104091228033

49

40.69

EUR

13:48:21

Euronext Dublin

202104091230593

49

40.66

EUR

13:49:18

Euronext Dublin

202104091243393

50

40.65

EUR

13:51:02

Euronext Dublin

202104091248257

93

40.64

EUR

13:52:06

Euronext Dublin

202104091251329

83

40.64

EUR

13:53:37

Euronext Dublin

202104091256961

78

40.66

EUR

13:56:03

Euronext Dublin

202104091261057

87

40.69

EUR

13:57:03

Euronext Dublin

202104091264897

49

40.68

EUR

13:58:47

Euronext Dublin

202104091267457

49

40.69

EUR

14:00:00

Euronext Dublin

202104091269505

91

40.67

EUR

14:02:36

Euronext Dublin

202104091272065

60

40.67

EUR

14:02:36

Euronext Dublin

202104091272833

49

40.66

EUR

14:03:40

Euronext Dublin

202104091274113

49

40.65

EUR

14:04:23

Euronext Dublin

202104091279489

49

40.64

EUR

14:05:19

Euronext Dublin

202104091280513

9

40.64

EUR

14:05:58

Euronext Dublin

202104091284865

40

40.64

EUR

14:05:58

Euronext Dublin

202104091285121

49

40.6

EUR

14:07:00

Euronext Dublin

202104091290497

91

40.61

EUR

14:08:30

Euronext Dublin

202104091297665

96

40.63

EUR

14:10:15

Euronext Dublin

202104091303297

62

40.63

EUR

14:10:15

Euronext Dublin

202104091303809

2

40.64

EUR

14:11:07

Euronext Dublin

202104091304577

153

40.67

EUR

14:14:47

Euronext Dublin

202104091311233

100

40.67

EUR

14:14:47

Euronext Dublin

202104091311489

81

40.67

EUR

14:14:47

Euronext Dublin

202104091311745

49

40.66

EUR

14:15:53

Euronext Dublin

202104091313793

12

40.66

EUR

14:16:17

Euronext Dublin

202104091315841

172

40.69

EUR

14:20:15

Euronext Dublin

202104091319937

100

40.69

EUR

14:20:15

Euronext Dublin

202104091320449

31

40.69

EUR

14:20:15

Euronext Dublin

202104091320705

49

40.67

EUR

14:21:33

Euronext Dublin

202104091324033

9

40.67

EUR

14:23:59

Euronext Dublin

202104091326849

82

40.67

EUR

14:23:59

Euronext Dublin

202104091327105

58

40.67

EUR

14:24:00

Euronext Dublin

202104091328129

49

40.66

EUR

14:25:22

Euronext Dublin

202104091328897

2

40.67

EUR

14:26:02

Euronext Dublin

202104091331969

49

40.67

EUR

14:26:06

Euronext Dublin

202104091332993

2

40.65

EUR

14:27:06

Euronext Dublin

202104091336065

9

40.64

EUR

14:28:23

Euronext Dublin

202104091337857

104

40.64

EUR

14:28:40

Euronext Dublin

202104091338369

82

40.64

EUR

14:30:02

Euronext Dublin

202104091350913

49

40.64

EUR

14:30:37

Euronext Dublin

202104091355777

87

40.7

EUR

14:32:52

Euronext Dublin

202104091364225

74

40.7

EUR

14:33:17

Euronext Dublin

202104091364993

73

40.71

EUR

14:34:08

Euronext Dublin

202104091369089

5

40.7

EUR

14:34:11

Euronext Dublin

202104091371137

46

40.7

EUR

14:34:11

Euronext Dublin

202104091371393

183

40.7

EUR

14:34:46

Euronext Dublin

202104091371649

64

40.7

EUR

14:34:46

Euronext Dublin

202104091372417

92

40.68

EUR

14:35:40

Euronext Dublin

202104091378049

19

40.68

EUR

14:36:30

Euronext Dublin

202104091383681

75

40.68

EUR

14:36:30

Euronext Dublin

202104091383937

50

40.66

EUR

14:37:05

Euronext Dublin

202104091384961

49

40.66

EUR

14:37:36

Euronext Dublin

202104091390593

50

40.66

EUR

14:38:03

Euronext Dublin

202104091392385

50

40.65

EUR

14:38:30

Euronext Dublin

202104091402625

66

40.69

EUR

14:40:53

Euronext Dublin

202104091407745

32

40.69

EUR

14:40:53

Euronext Dublin

202104091408001

105

40.72

EUR

14:42:12

Euronext Dublin

202104091414401

58

40.72

EUR

14:42:15

Euronext Dublin

202104091414657

33

40.71

EUR

14:42:52

Euronext Dublin

202104091418753

85

40.71

EUR

14:42:52

Euronext Dublin

202104091419009

59

40.71

EUR

14:42:53

Euronext Dublin

202104091421057

50

40.69

EUR

14:43:20

Euronext Dublin

202104091423361

68

40.71

EUR

14:44:40

Euronext Dublin

202104091427713

58

40.71

EUR

14:44:40

Euronext Dublin

202104091427969

26

40.72

EUR

14:45:09

Euronext Dublin

202104091434625

23

40.72

EUR

14:45:09

Euronext Dublin

202104091434881

4

40.74

EUR

14:45:48

Euronext Dublin

202104091442561

61

40.73

EUR

14:45:56

Euronext Dublin

202104091444865

13

40.74

EUR

14:46:36

Euronext Dublin

202104091451265

92

40.75

EUR

14:47:06

Euronext Dublin

202104091454593

26

40.76

EUR

14:48:10

Euronext Dublin

202104091460737

24

40.76

EUR

14:48:10

Euronext Dublin

202104091460993

128

40.77

EUR

14:49:31

Euronext Dublin

202104091470721

49

40.75

EUR

14:50:15

Euronext Dublin

202104091474561

49

40.75

EUR

14:51:01

Euronext Dublin

202104091478913

190

40.72

EUR

14:59:08

Euronext Dublin

202104091501441

49

40.72

EUR

14:59:26

Euronext Dublin

202104091503233

50

40.72

EUR

15:00:01

Euronext Dublin

202104091504769

49

40.71

EUR

15:00:39

Euronext Dublin

202104091510401

50

40.7

EUR

15:01:03

Euronext Dublin

202104091513985

49

40.7

EUR

15:02:08

Euronext Dublin

202104091518849

97

40.73

EUR

15:09:52

Euronext Dublin

202104091553409

8

40.73

EUR

15:10:36

Euronext Dublin

202104091557761

93

40.73

EUR

15:10:36

Euronext Dublin

202104091558017

35

40.73

EUR

15:11:52

Euronext Dublin

202104091560065

11

40.73

EUR

15:11:52

Euronext Dublin

202104091560321

2

40.73

EUR

15:11:57

Euronext Dublin

202104091561345

86

40.76

EUR

15:13:09

Euronext Dublin

202104091564417

101

40.75

EUR

15:13:20

Euronext Dublin

202104091565185

50

40.75

EUR

15:14:09

Euronext Dublin

202104091568257

49

40.74

EUR

15:14:36

Euronext Dublin

202104091572097

49

40.73

EUR

15:14:52

Euronext Dublin

202104091575681

10

40.71

EUR

15:15:48

Euronext Dublin

202104091577985

39

40.71

EUR

15:15:48

Euronext Dublin

202104091578241

91

40.71

EUR

15:16:47

Euronext Dublin

202104091579009

2

40.73

EUR

15:17:18

Euronext Dublin

202104091583361

49

40.72

EUR

15:17:29

Euronext Dublin

202104091584897

50

40.7

EUR

15:19:02

Euronext Dublin

202104091587457

70

40.69

EUR

15:19:26

Euronext Dublin

202104091589505

22

40.66

EUR

15:20:04

Euronext Dublin

202104091595393

27

40.66

EUR

15:20:04

Euronext Dublin

202104091595905

36

40.65

EUR

15:20:34

Euronext Dublin

202104091596673

13

40.65

EUR

15:20:34

Euronext Dublin

202104091596929

49

40.65

EUR

15:20:43

Euronext Dublin

202104091598721

163

40.65

EUR

15:22:23

Euronext Dublin

202104091601281

62

40.65

EUR

15:22:37

Euronext Dublin

202104091603073

26

40.67

EUR

15:23:11

Euronext Dublin

202104091605377

51

40.67

EUR

15:23:13

Euronext Dublin

202104091605889

62

40.65

EUR

15:23:56

Euronext Dublin

202104091608193

17

40.65

EUR

15:24:28

Euronext Dublin

202104091611777

46

40.66

EUR

15:25:02

Euronext Dublin

202104091612801

75

40.64

EUR

15:25:15

Euronext Dublin

202104091615105

12

40.64

EUR

15:25:15

Euronext Dublin

202104091615361

6

40.65

EUR

15:25:48

Euronext Dublin

202104091618689

49

40.65

EUR

15:26:12

Euronext Dublin

202104091619201

79

40.64

EUR

15:26:39

Euronext Dublin

202104091620737

51

40.64

EUR

15:26:39

Euronext Dublin

202104091621505

87

40.67

EUR

15:27:31

Euronext Dublin

202104091624321

100

40.67

EUR

15:27:38

Euronext Dublin

202104091625089

150

40.67

EUR

15:27:42

Euronext Dublin

202104091625345

153

40.67

EUR

15:27:52

Euronext Dublin

202104091625601

400

40.67

EUR

15:28:01

Euronext Dublin

202104091625857

110

40.67

EUR

15:28:01

Euronext Dublin

202104091626113

49

40.65

EUR

15:28:56

Euronext Dublin

202104091629185

60

40.66

EUR

15:30:06

Euronext Dublin

202104091631745

23

40.66

EUR

15:30:31

Euronext Dublin

202104091636097

2

40.66

EUR

15:30:31

Euronext Dublin

202104091636353

49

40.65

EUR

15:30:34

Euronext Dublin

202104091637889

49

40.65

EUR

15:31:28

Euronext Dublin

202104091639681

139

40.66

EUR

15:35:13

Euronext Dublin

202104091648129

90

40.66

EUR

15:35:13

Euronext Dublin

202104091649665

46

40.65

EUR

15:36:25

Euronext Dublin

202104091651713

51

40.65

EUR

15:37:03

Euronext Dublin

202104091651969

26

40.65

EUR

15:37:19

Euronext Dublin

202104091656577

96

40.66

EUR

15:40:31

Euronext Dublin

202104091669121

49

40.67

EUR

15:46:58

Euronext Dublin

202104091686529

47

40.66

EUR

15:47:55

Euronext Dublin

202104091687297

46

40.66

EUR

15:48:33

Euronext Dublin

202104091687809

41

40.66

EUR

15:49:10

Euronext Dublin

202104091688065

5

40.66

EUR

15:49:10

Euronext Dublin

202104091688321

47

40.75

EUR

15:54:34

Euronext Dublin

202104091719297

49

40.74

EUR

15:54:57

Euronext Dublin

202104091721857

46

40.72

EUR

15:55:46

Euronext Dublin

202104091723649

45

40.72

EUR

15:56:23

Euronext Dublin

202104091723905

46

40.71

EUR

15:56:55

Euronext Dublin

202104091726209

23

40.71

EUR

15:57:41

Euronext Dublin

202104091727489

24

40.71

EUR

15:57:41

Euronext Dublin

202104091727745

6

40.71

EUR

15:57:41

Euronext Dublin

202104091728001

93

40.71

EUR

15:58:48

Euronext Dublin

202104091731329

93

40.71

EUR

16:00:52

Euronext Dublin

202104091741057

73

40.72

EUR

16:00:52

Euronext Dublin

202104091742081

13

40.74

EUR

16:02:05

Euronext Dublin

202104091747457

54

40.74

EUR

16:02:05

Euronext Dublin

202104091747713

2

40.75

EUR

16:02:16

Euronext Dublin

202104091750017

46

40.77

EUR

16:03:02

Euronext Dublin

202104091753601

49

40.76

EUR

16:03:13

Euronext Dublin

202104091755649

48

40.8

EUR

16:04:23

Euronext Dublin

202104091767169

49

40.79

EUR

16:04:46

Euronext Dublin

202104091769729

49

40.8

EUR

16:05:50

Euronext Dublin

202104091774337

39

40.8

EUR

16:06:08

Euronext Dublin

202104091776129

93

40.81

EUR

16:07:17

Euronext Dublin

202104091778945

32

40.81

EUR

16:07:55

Euronext Dublin

202104091781249

52

40.81

EUR

16:08:01

Euronext Dublin

202104091782017

45

40.8

EUR

16:08:45

Euronext Dublin

202104091786113

14

40.8

EUR

16:08:53

Euronext Dublin

202104091786369

15

40.8

EUR

16:08:53

Euronext Dublin

202104091786625

23

40.8

EUR

16:10:14

Euronext Dublin

202104091787393

55

40.8

EUR

16:10:14

Euronext Dublin

202104091787649

107

40.81

EUR

16:11:33

Euronext Dublin

202104091790209

47

40.81

EUR

16:12:06

Euronext Dublin

202104091792001

92

40.81

EUR

16:13:41

Euronext Dublin

202104091796353

57

40.81

EUR

16:13:41

Euronext Dublin

202104091798401

50

40.8

EUR

16:14:23

Euronext Dublin

202104091804801

6

40.78

EUR

16:15:02

Euronext Dublin

202104091807361

12

40.78

EUR

16:15:02

Euronext Dublin

202104091807617

2

40.78

EUR

16:15:28

Euronext Dublin

202104091808641

48

40.78

EUR

16:15:28

Euronext Dublin

202104091808897

45

40.8

EUR

16:17:54

Euronext Dublin

202104091818369

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKCBKABKDAQK

a d v e r t i s e m e n t