Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print          Annual reports

Friday 18 June, 2021

CRH PLC

Transaction in Own Shares

RNS Number : 3113C
CRH PLC
18 June 2021
 

 

 

 

 

18th June 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 17th June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

87,000



Highest price paid per share:

€42.68



Lowest price paid per share:

€42.13



Volume weighted average price paid:

€42.4163



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24th June 2021 following its announcement on 4th March 2021 and were effected by CRH's broker as part of the Programme announced on 8th March 2021.

 

Following settlement of the above transactions CRH will hold 12,201,206 of its ordinary shares in treasury which represents 1.534% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 782,939,132 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

42.4163

87,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

148

42.56

EUR

08:01:09

Euronext Dublin

2021061716641

48

42.56

EUR

08:01:09

Euronext Dublin

2021061717665

48

42.54

EUR

08:01:19

Euronext Dublin

2021061718689

45

42.54

EUR

08:01:35

Euronext Dublin

2021061719457

32

42.54

EUR

08:01:35

Euronext Dublin

2021061719713

53

42.57

EUR

08:02:14

Euronext Dublin

2021061720481

69

42.57

EUR

08:02:14

Euronext Dublin

2021061720737

97

42.59

EUR

08:02:56

Euronext Dublin

2021061721505

35

42.59

EUR

08:02:56

Euronext Dublin

2021061721761

117

42.59

EUR

08:02:56

Euronext Dublin

2021061722273

176

42.55

EUR

08:03:40

Euronext Dublin

2021061724577

54

42.55

EUR

08:03:40

Euronext Dublin

2021061725089

93

42.53

EUR

08:04:34

Euronext Dublin

2021061725601

175

42.49

EUR

08:05:31

Euronext Dublin

2021061726369

123

42.49

EUR

08:05:31

Euronext Dublin

2021061726625

147

42.47

EUR

08:06:09

Euronext Dublin

2021061727393

135

42.46

EUR

08:06:43

Euronext Dublin

2021061728929

146

42.46

EUR

08:06:43

Euronext Dublin

2021061729185

363

42.44

EUR

08:08:01

Euronext Dublin

2021061730721

82

42.44

EUR

08:08:01

Euronext Dublin

2021061730977

56

42.45

EUR

08:09:50

Euronext Dublin

2021061733537

198

42.47

EUR

08:10:11

Euronext Dublin

2021061735329

460

42.47

EUR

08:10:39

Euronext Dublin

2021061736097

128

42.47

EUR

08:10:39

Euronext Dublin

2021061736353

48

42.45

EUR

08:10:56

Euronext Dublin

2021061738145

54

42.45

EUR

08:11:29

Euronext Dublin

2021061740449

51

42.45

EUR

08:11:29

Euronext Dublin

2021061740705

48

42.44

EUR

08:11:50

Euronext Dublin

2021061742497

87

42.44

EUR

08:12:38

Euronext Dublin

2021061744289

10

42.44

EUR

08:12:38

Euronext Dublin

2021061744545

47

42.43

EUR

08:12:52

Euronext Dublin

2021061746593

48

42.42

EUR

08:13:20

Euronext Dublin

2021061753761

48

42.39

EUR

08:13:33

Euronext Dublin

2021061758113

91

42.38

EUR

08:14:13

Euronext Dublin

2021061764769

76

42.41

EUR

08:14:46

Euronext Dublin

2021061768353

47

42.4

EUR

08:15:03

Euronext Dublin

2021061768865

132

42.4

EUR

08:15:19

Euronext Dublin

2021061769121

2

42.4

EUR

08:15:20

Euronext Dublin

2021061769377

95

42.4

EUR

08:15:21

Euronext Dublin

2021061769633

214

42.39

EUR

08:17:08

Euronext Dublin

2021061770401

161

42.39

EUR

08:17:08

Euronext Dublin

2021061770913

245

42.45

EUR

08:18:24

Euronext Dublin

2021061776289

172

42.45

EUR

08:18:24

Euronext Dublin

2021061776545

48

42.44

EUR

08:18:40

Euronext Dublin

2021061777569

92

42.43

EUR

08:18:54

Euronext Dublin

2021061777825

231

42.44

EUR

08:20:18

Euronext Dublin

2021061781153

277

42.47

EUR

08:21:11

Euronext Dublin

2021061782689

150

42.47

EUR

08:21:11

Euronext Dublin

2021061782945

122

42.47

EUR

08:21:11

Euronext Dublin

2021061783201

69

42.47

EUR

08:22:17

Euronext Dublin

2021061786273

238

42.45

EUR

08:22:29

Euronext Dublin

2021061788321

82

42.45

EUR

08:22:29

Euronext Dublin

2021061788577

127

42.46

EUR

08:22:39

Euronext Dublin

2021061791905

59

42.45

EUR

08:22:52

Euronext Dublin

2021061795489

50

42.44

EUR

08:22:55

Euronext Dublin

2021061797537

83

42.43

EUR

08:23:22

Euronext Dublin

20210617106497

4

42.45

EUR

08:23:28

Euronext Dublin

20210617120065

46

42.45

EUR

08:23:35

Euronext Dublin

20210617120321

49

42.5

EUR

08:26:14

Euronext Dublin

20210617132097

385

42.57

EUR

08:28:10

Euronext Dublin

20210617134145

10

42.6

EUR

08:28:45

Euronext Dublin

20210617135425

46

42.6

EUR

08:28:45

Euronext Dublin

20210617135681

23

42.6

EUR

08:28:45

Euronext Dublin

20210617135937

253

42.6

EUR

08:29:35

Euronext Dublin

20210617137473

125

42.59

EUR

08:29:35

Euronext Dublin

20210617140033

70

42.59

EUR

08:29:35

Euronext Dublin

20210617140289

92

42.59

EUR

08:29:35

Euronext Dublin

20210617140545

114

42.56

EUR

08:30:12

Euronext Dublin

20210617141057

49

42.56

EUR

08:30:28

Euronext Dublin

20210617143873

87

42.57

EUR

08:31:11

Euronext Dublin

20210617145409

240

42.58

EUR

08:32:55

Euronext Dublin

20210617150273

47

42.5

EUR

08:40:14

Euronext Dublin

20210617165633

15

42.5

EUR

08:40:32

Euronext Dublin

20210617167169

189

42.5

EUR

08:42:07

Euronext Dublin

20210617169985

81

42.48

EUR

08:42:37

Euronext Dublin

20210617172289

1

42.5

EUR

08:44:26

Euronext Dublin

20210617177409

171

42.5

EUR

08:51:17

Euronext Dublin

20210617192513

48

42.48

EUR

08:51:39

Euronext Dublin

20210617193025

294

42.5

EUR

08:55:09

Euronext Dublin

20210617198145

384

42.5

EUR

08:55:09

Euronext Dublin

20210617198401

211

42.53

EUR

08:58:26

Euronext Dublin

20210617202241

150

42.53

EUR

08:58:26

Euronext Dublin

20210617202497

102

42.53

EUR

08:58:26

Euronext Dublin

20210617202753

79

42.53

EUR

08:59:12

Euronext Dublin

20210617203009

87

42.53

EUR

08:59:12

Euronext Dublin

20210617203265

125

42.57

EUR

09:06:25

Euronext Dublin

20210617219649

123

42.57

EUR

09:06:25

Euronext Dublin

20210617219905

14

42.57

EUR

09:06:25

Euronext Dublin

20210617220161

308

42.57

EUR

09:06:58

Euronext Dublin

20210617220673

123

42.57

EUR

09:06:58

Euronext Dublin

20210617221441

363

42.56

EUR

09:07:18

Euronext Dublin

20210617222977

339

42.54

EUR

09:09:01

Euronext Dublin

20210617225025

325

42.53

EUR

09:12:25

Euronext Dublin

20210617230657

125

42.53

EUR

09:12:25

Euronext Dublin

20210617231169

61

42.53

EUR

09:12:25

Euronext Dublin

20210617231425

90

42.49

EUR

09:13:50

Euronext Dublin

20210617234497

76

42.48

EUR

09:14:11

Euronext Dublin

20210617236545

19

42.47

EUR

09:14:30

Euronext Dublin

20210617237313

25

42.48

EUR

09:15:03

Euronext Dublin

20210617241409

65

42.48

EUR

09:15:03

Euronext Dublin

20210617241665

13

42.48

EUR

09:15:03

Euronext Dublin

20210617241921

109

42.49

EUR

09:16:49

Euronext Dublin

20210617246273

79

42.49

EUR

09:16:49

Euronext Dublin

20210617246785

93

42.48

EUR

09:17:52

Euronext Dublin

20210617251905

47

42.46

EUR

09:18:03

Euronext Dublin

20210617253441

31

42.45

EUR

09:18:41

Euronext Dublin

20210617254465

47

42.44

EUR

09:18:55

Euronext Dublin

20210617254721

23

42.43

EUR

09:19:37

Euronext Dublin

20210617260865

70

42.43

EUR

09:19:37

Euronext Dublin

20210617261121

435

42.44

EUR

09:21:12

Euronext Dublin

20210617264961

65

42.44

EUR

09:21:12

Euronext Dublin

20210617265217

47

42.42

EUR

09:21:30

Euronext Dublin

20210617265985

47

42.43

EUR

09:21:56

Euronext Dublin

20210617266497

90

42.43

EUR

09:22:58

Euronext Dublin

20210617267521

61

42.48

EUR

09:25:20

Euronext Dublin

20210617275201

125

42.48

EUR

09:25:42

Euronext Dublin

20210617275457

69

42.48

EUR

09:25:42

Euronext Dublin

20210617275713

244

42.47

EUR

09:26:09

Euronext Dublin

20210617275969

86

42.47

EUR

09:26:09

Euronext Dublin

20210617276737

48

42.45

EUR

09:26:29

Euronext Dublin

20210617277505

125

42.5

EUR

09:34:00

Euronext Dublin

20210617281601

79

42.5

EUR

09:34:00

Euronext Dublin

20210617281857

78

42.48

EUR

09:34:40

Euronext Dublin

20210617283393

515

42.48

EUR

09:34:40

Euronext Dublin

20210617283649

124

42.48

EUR

09:34:40

Euronext Dublin

20210617283905

150

42.48

EUR

09:34:40

Euronext Dublin

20210617284161

123

42.48

EUR

09:34:40

Euronext Dublin

20210617284417

169

42.48

EUR

09:34:41

Euronext Dublin

20210617284673

47

42.47

EUR

09:35:07

Euronext Dublin

20210617286209

48

42.45

EUR

09:35:39

Euronext Dublin

20210617287489

186

42.44

EUR

09:37:47

Euronext Dublin

20210617291073

91

42.44

EUR

09:37:47

Euronext Dublin

20210617291329

158

42.4

EUR

09:39:48

Euronext Dublin

20210617294401

92

42.39

EUR

09:40:13

Euronext Dublin

20210617294913

11

42.39

EUR

09:40:13

Euronext Dublin

20210617295169

53

42.39

EUR

09:40:13

Euronext Dublin

20210617295425

116

42.39

EUR

09:41:18

Euronext Dublin

20210617299521

49

42.39

EUR

09:41:19

Euronext Dublin

20210617299777

320

42.37

EUR

09:45:20

Euronext Dublin

20210617305665

125

42.37

EUR

09:45:20

Euronext Dublin

20210617306433

83

42.37

EUR

09:45:20

Euronext Dublin

20210617306689

50

42.37

EUR

09:45:20

Euronext Dublin

20210617306945

98

42.37

EUR

09:49:33

Euronext Dublin

20210617315649

107

42.37

EUR

09:49:33

Euronext Dublin

20210617315905

161

42.36

EUR

09:50:22

Euronext Dublin

20210617316417

114

42.36

EUR

09:50:22

Euronext Dublin

20210617316929

152

42.37

EUR

09:52:41

Euronext Dublin

20210617322305

4

42.39

EUR

09:54:31

Euronext Dublin

20210617326145

1

42.39

EUR

09:54:31

Euronext Dublin

20210617326401

51

42.39

EUR

09:55:27

Euronext Dublin

20210617326657

99

42.39

EUR

09:55:27

Euronext Dublin

20210617326913

72

42.39

EUR

09:55:51

Euronext Dublin

20210617327169

69

42.39

EUR

09:55:52

Euronext Dublin

20210617327425

211

42.41

EUR

09:57:17

Euronext Dublin

20210617334081

150

42.41

EUR

09:57:17

Euronext Dublin

20210617334593

19

42.41

EUR

09:57:17

Euronext Dublin

20210617334849

104

42.41

EUR

09:57:17

Euronext Dublin

20210617335105

65

42.41

EUR

09:57:17

Euronext Dublin

20210617335361

323

42.4

EUR

10:02:45

Euronext Dublin

20210617343553

150

42.4

EUR

10:02:45

Euronext Dublin

20210617344065

124

42.4

EUR

10:02:45

Euronext Dublin

20210617344321

50

42.4

EUR

10:02:45

Euronext Dublin

20210617344577

100

42.4

EUR

10:02:45

Euronext Dublin

20210617344833

124

42.4

EUR

10:02:45

Euronext Dublin

20210617345089

100

42.4

EUR

10:02:45

Euronext Dublin

20210617345345

71

42.39

EUR

10:02:47

Euronext Dublin

20210617346369

40

42.37

EUR

10:03:20

Euronext Dublin

20210617348417

93

42.38

EUR

10:04:18

Euronext Dublin

20210617351233

233

42.38

EUR

10:06:13

Euronext Dublin

20210617352513

24

42.38

EUR

10:06:13

Euronext Dublin

20210617352769

97

42.38

EUR

10:06:14

Euronext Dublin

20210617353537

170

42.39

EUR

10:07:08

Euronext Dublin

20210617357377

30

42.4

EUR

10:09:15

Euronext Dublin

20210617359937

21

42.4

EUR

10:09:15

Euronext Dublin

20210617360193

254

42.41

EUR

10:11:23

Euronext Dublin

20210617365057

125

42.41

EUR

10:17:12

Euronext Dublin

20210617368129

150

42.41

EUR

10:17:12

Euronext Dublin

20210617368385

124

42.41

EUR

10:17:12

Euronext Dublin

20210617368641

124

42.41

EUR

10:17:12

Euronext Dublin

20210617368897

20

42.41

EUR

10:17:12

Euronext Dublin

20210617369153

8

42.4

EUR

10:17:13

Euronext Dublin

20210617370177

325

42.4

EUR

10:18:52

Euronext Dublin

20210617370433

67

42.42

EUR

10:19:48

Euronext Dublin

20210617374529

115

42.42

EUR

10:19:48

Euronext Dublin

20210617374785

198

42.42

EUR

10:19:48

Euronext Dublin

20210617375041

168

42.42

EUR

10:20:00

Euronext Dublin

20210617378113

109

42.42

EUR

10:20:00

Euronext Dublin

20210617379649

300

42.41

EUR

10:24:19

Euronext Dublin

20210617386049

58

42.41

EUR

10:24:19

Euronext Dublin

20210617386817

124

42.41

EUR

10:24:19

Euronext Dublin

20210617387073

125

42.41

EUR

10:24:19

Euronext Dublin

20210617387329

5

42.41

EUR

10:24:19

Euronext Dublin

20210617387585

77

42.41

EUR

10:24:19

Euronext Dublin

20210617387841

319

42.41

EUR

10:29:00

Euronext Dublin

20210617392193

152

42.41

EUR

10:29:00

Euronext Dublin

20210617392449

100

42.41

EUR

10:29:00

Euronext Dublin

20210617392705

48

42.4

EUR

10:29:15

Euronext Dublin

20210617393473

39

42.4

EUR

10:29:30

Euronext Dublin

20210617396033

317

42.39

EUR

10:32:11

Euronext Dublin

20210617397313

47

42.38

EUR

10:32:42

Euronext Dublin

20210617397825

337

42.37

EUR

10:35:57

Euronext Dublin

20210617403457

72

42.37

EUR

10:35:57

Euronext Dublin

20210617403969

260

42.36

EUR

10:39:07

Euronext Dublin

20210617409601

85

42.35

EUR

10:39:07

Euronext Dublin

20210617410881

2

42.35

EUR

10:39:07

Euronext Dublin

20210617411137

48

42.33

EUR

10:39:38

Euronext Dublin

20210617413441

164

42.32

EUR

10:41:25

Euronext Dublin

20210617414721

293

42.32

EUR

10:43:40

Euronext Dublin

20210617416769

2

42.3

EUR

10:47:04

Euronext Dublin

20210617417793

2

42.3

EUR

10:47:04

Euronext Dublin

20210617418049

23

42.3

EUR

10:47:04

Euronext Dublin

20210617418305

366

42.29

EUR

10:47:50

Euronext Dublin

20210617418817

78

42.29

EUR

10:47:50

Euronext Dublin

20210617419585

130

42.27

EUR

10:49:11

Euronext Dublin

20210617425473

50

42.27

EUR

10:49:12

Euronext Dublin

20210617425729

177

42.27

EUR

10:49:52

Euronext Dublin

20210617427009

96

42.27

EUR

10:49:52

Euronext Dublin

20210617427521

357

42.27

EUR

10:49:52

Euronext Dublin

20210617428033

116

42.27

EUR

10:49:52

Euronext Dublin

20210617428289

170

42.27

EUR

10:49:52

Euronext Dublin

20210617428545

73

42.25

EUR

10:50:22

Euronext Dublin

20210617440321

47

42.24

EUR

10:50:52

Euronext Dublin

20210617440833

48

42.23

EUR

10:51:02

Euronext Dublin

20210617441345

115

42.23

EUR

10:51:04

Euronext Dublin

20210617441601

107

42.27

EUR

10:54:00

Euronext Dublin

20210617452097

18

42.27

EUR

10:54:24

Euronext Dublin

20210617452353

31

42.27

EUR

10:54:24

Euronext Dublin

20210617452609

247

42.27

EUR

10:56:24

Euronext Dublin

20210617453121

124

42.27

EUR

10:56:24

Euronext Dublin

20210617453377

146

42.27

EUR

10:56:24

Euronext Dublin

20210617453633

124

42.27

EUR

10:56:24

Euronext Dublin

20210617453889

125

42.27

EUR

10:56:24

Euronext Dublin

20210617454145

21

42.27

EUR

10:56:24

Euronext Dublin

20210617454401

128

42.26

EUR

10:56:44

Euronext Dublin

20210617455425

47

42.25

EUR

10:56:57

Euronext Dublin

20210617455937

205

42.23

EUR

10:58:25

Euronext Dublin

20210617457217

71

42.23

EUR

10:58:25

Euronext Dublin

20210617457729

227

42.27

EUR

11:01:32

Euronext Dublin

20210617466689

150

42.27

EUR

11:01:32

Euronext Dublin

20210617467713

124

42.27

EUR

11:01:32

Euronext Dublin

20210617467969

2

42.27

EUR

11:01:32

Euronext Dublin

20210617468225

169

42.26

EUR

11:03:49

Euronext Dublin

20210617470273

58

42.26

EUR

11:03:49

Euronext Dublin

20210617471041

156

42.27

EUR

11:06:15

Euronext Dublin

20210617476417

92

42.27

EUR

11:06:15

Euronext Dublin

20210617476673

375

42.32

EUR

11:12:23

Euronext Dublin

20210617481537

49

42.32

EUR

11:12:23

Euronext Dublin

20210617481793

171

42.3

EUR

11:14:11

Euronext Dublin

20210617482305

86

42.3

EUR

11:14:11

Euronext Dublin

20210617482561

63

42.31

EUR

11:15:05

Euronext Dublin

20210617485377

69

42.3

EUR

11:15:20

Euronext Dublin

20210617485633

42

42.31

EUR

11:16:37

Euronext Dublin

20210617491009

2

42.31

EUR

11:16:38

Euronext Dublin

20210617491265

289

42.3

EUR

11:19:31

Euronext Dublin

20210617492289

42

42.3

EUR

11:19:31

Euronext Dublin

20210617492545

125

42.3

EUR

11:19:31

Euronext Dublin

20210617492801

61

42.3

EUR

11:19:31

Euronext Dublin

20210617493057

263

42.34

EUR

11:22:41

Euronext Dublin

20210617502529

152

42.33

EUR

11:22:50

Euronext Dublin

20210617504065

69

42.33

EUR

11:22:50

Euronext Dublin

20210617504321

47

42.32

EUR

11:23:15

Euronext Dublin

20210617505857

91

42.31

EUR

11:24:22

Euronext Dublin

20210617506881

17

42.3

EUR

11:24:39

Euronext Dublin

20210617507649

30

42.3

EUR

11:24:39

Euronext Dublin

20210617507905

90

42.3

EUR

11:26:03

Euronext Dublin

20210617509697

50

42.3

EUR

11:26:03

Euronext Dublin

20210617509953

164

42.3

EUR

11:28:38

Euronext Dublin

20210617510721

60

42.3

EUR

11:28:38

Euronext Dublin

20210617514049

144

42.29

EUR

11:31:10

Euronext Dublin

20210617519425

104

42.29

EUR

11:31:11

Euronext Dublin

20210617519937

171

42.28

EUR

11:32:53

Euronext Dublin

20210617522241

91

42.27

EUR

11:34:31

Euronext Dublin

20210617523265

255

42.26

EUR

11:36:14

Euronext Dublin

20210617525569

92

42.23

EUR

11:37:05

Euronext Dublin

20210617530177

47

42.22

EUR

11:37:19

Euronext Dublin

20210617531201

48

42.21

EUR

11:37:57

Euronext Dublin

20210617532481

92

42.21

EUR

11:38:33

Euronext Dublin

20210617536833

95

42.2

EUR

11:39:31

Euronext Dublin

20210617538113

4

42.2

EUR

11:39:31

Euronext Dublin

20210617538369

76

42.21

EUR

11:40:30

Euronext Dublin

20210617544257

101

42.21

EUR

11:40:46

Euronext Dublin

20210617544513

93

42.21

EUR

11:40:47

Euronext Dublin

20210617544769

47

42.21

EUR

11:40:49

Euronext Dublin

20210617545025

32

42.21

EUR

11:40:52

Euronext Dublin

20210617547073

1

42.21

EUR

11:40:52

Euronext Dublin

20210617547585

7

42.21

EUR

11:40:52

Euronext Dublin

20210617547841

49

42.21

EUR

11:40:54

Euronext Dublin

20210617548097

79

42.22

EUR

11:43:05

Euronext Dublin

20210617556033

29

42.22

EUR

11:43:05

Euronext Dublin

20210617556289

2

42.22

EUR

11:44:37

Euronext Dublin

20210617557825

8

42.23

EUR

11:45:43

Euronext Dublin

20210617559873

47

42.23

EUR

11:45:43

Euronext Dublin

20210617560129

3

42.23

EUR

11:45:50

Euronext Dublin

20210617560641

21

42.23

EUR

11:45:50

Euronext Dublin

20210617560897

72

42.23

EUR

11:45:52

Euronext Dublin

20210617561153

166

42.24

EUR

11:45:57

Euronext Dublin

20210617564225

125

42.24

EUR

11:45:57

Euronext Dublin

20210617564481

42

42.24

EUR

11:45:57

Euronext Dublin

20210617564737

86

42.22

EUR

11:46:48

Euronext Dublin

20210617565761

48

42.21

EUR

11:48:03

Euronext Dublin

20210617568833

141

42.21

EUR

11:48:03

Euronext Dublin

20210617569089

60

42.21

EUR

11:48:46

Euronext Dublin

20210617573185

112

42.21

EUR

11:48:46

Euronext Dublin

20210617573441

47

42.19

EUR

11:49:12

Euronext Dublin

20210617575745

172

42.21

EUR

11:50:34

Euronext Dublin

20210617581377

3

42.21

EUR

11:50:56

Euronext Dublin

20210617582145

125

42.21

EUR

11:50:56

Euronext Dublin

20210617582401

125

42.21

EUR

11:50:56

Euronext Dublin

20210617582657

124

42.21

EUR

11:50:56

Euronext Dublin

20210617582913

150

42.21

EUR

11:50:56

Euronext Dublin

20210617583169

60

42.21

EUR

11:50:56

Euronext Dublin

20210617583425

357

42.21

EUR

11:52:00

Euronext Dublin

20210617583681

56

42.21

EUR

11:52:00

Euronext Dublin

20210617584193

47

42.13

EUR

12:00:01

Euronext Dublin

20210617610817

67

42.17

EUR

12:00:20

Euronext Dublin

20210617614913

53

42.17

EUR

12:01:46

Euronext Dublin

20210617616449

150

42.17

EUR

12:01:46

Euronext Dublin

20210617616705

124

42.17

EUR

12:01:46

Euronext Dublin

20210617616961

124

42.17

EUR

12:01:46

Euronext Dublin

20210617617217

206

42.17

EUR

12:01:46

Euronext Dublin

20210617617473

145

42.17

EUR

12:01:46

Euronext Dublin

20210617617729

198

42.17

EUR

12:01:46

Euronext Dublin

20210617617985

70

42.16

EUR

12:02:13

Euronext Dublin

20210617619265

18

42.17

EUR

12:03:03

Euronext Dublin

20210617622081

67

42.17

EUR

12:03:03

Euronext Dublin

20210617622337

48

42.17

EUR

12:03:42

Euronext Dublin

20210617622593

125

42.21

EUR

12:06:13

Euronext Dublin

20210617631809

96

42.21

EUR

12:06:13

Euronext Dublin

20210617632065

92

42.21

EUR

12:06:14

Euronext Dublin

20210617632321

131

42.24

EUR

12:07:51

Euronext Dublin

20210617639233

76

42.24

EUR

12:07:51

Euronext Dublin

20210617639489

83

42.24

EUR

12:07:52

Euronext Dublin

20210617639745

89

42.24

EUR

12:07:52

Euronext Dublin

20210617640001

37

42.24

EUR

12:07:53

Euronext Dublin

20210617640257

150

42.23

EUR

12:07:58

Euronext Dublin

20210617640769

110

42.23

EUR

12:07:58

Euronext Dublin

20210617641025

98

42.23

EUR

12:07:58

Euronext Dublin

20210617641281

52

42.22

EUR

12:08:29

Euronext Dublin

20210617642049

38

42.22

EUR

12:08:29

Euronext Dublin

20210617642305

334

42.25

EUR

12:11:03

Euronext Dublin

20210617648961

22

42.25

EUR

12:11:03

Euronext Dublin

20210617650241

174

42.25

EUR

12:13:23

Euronext Dublin

20210617651009

4

42.28

EUR

12:14:06

Euronext Dublin

20210617655105

27

42.26

EUR

12:15:16

Euronext Dublin

20210617656897

163

42.26

EUR

12:15:16

Euronext Dublin

20210617657153

282

42.27

EUR

12:16:40

Euronext Dublin

20210617664065

66

42.27

EUR

12:19:19

Euronext Dublin

20210617666369

125

42.32

EUR

12:22:45

Euronext Dublin

20210617675841

102

42.32

EUR

12:22:45

Euronext Dublin

20210617676097

82

42.32

EUR

12:22:46

Euronext Dublin

20210617676353

1

42.32

EUR

12:22:47

Euronext Dublin

20210617676609

58

42.32

EUR

12:22:47

Euronext Dublin

20210617676865

61

42.32

EUR

12:22:48

Euronext Dublin

20210617677121

3

42.32

EUR

12:22:48

Euronext Dublin

20210617677377

14

42.36

EUR

12:24:34

Euronext Dublin

20210617685569

125

42.34

EUR

12:25:08

Euronext Dublin

20210617687105

2

42.34

EUR

12:25:08

Euronext Dublin

20210617687361

56

42.35

EUR

12:25:15

Euronext Dublin

20210617691201

132

42.35

EUR

12:25:15

Euronext Dublin

20210617691457

141

42.35

EUR

12:25:16

Euronext Dublin

20210617691713

44

42.35

EUR

12:25:16

Euronext Dublin

20210617691969

2

42.35

EUR

12:25:16

Euronext Dublin

20210617692225

399

42.34

EUR

12:25:34

Euronext Dublin

20210617692737

153

42.35

EUR

12:27:18

Euronext Dublin

20210617697345

5

42.34

EUR

12:28:01

Euronext Dublin

20210617701185

138

42.35

EUR

12:28:52

Euronext Dublin

20210617704257

47

42.34

EUR

12:29:04

Euronext Dublin

20210617705281

87

42.34

EUR

12:30:05

Euronext Dublin

20210617706817

48

42.33

EUR

12:30:32

Euronext Dublin

20210617708097

170

42.32

EUR

12:32:44

Euronext Dublin

20210617709377

60

42.32

EUR

12:32:44

Euronext Dublin

20210617710401

287

42.32

EUR

12:35:50

Euronext Dublin

20210617716033

85

42.32

EUR

12:35:50

Euronext Dublin

20210617716289

7

42.34

EUR

12:39:42

Euronext Dublin

20210617720129

252

42.34

EUR

12:40:19

Euronext Dublin

20210617722433

150

42.34

EUR

12:40:19

Euronext Dublin

20210617722689

124

42.34

EUR

12:40:19

Euronext Dublin

20210617722945

66

42.34

EUR

12:40:19

Euronext Dublin

20210617723201

106

42.33

EUR

12:40:37

Euronext Dublin

20210617724993

94

42.32

EUR

12:41:37

Euronext Dublin

20210617726273

168

42.3

EUR

12:43:20

Euronext Dublin

20210617729089

288

42.3

EUR

12:47:55

Euronext Dublin

20210617733697

150

42.3

EUR

12:47:55

Euronext Dublin

20210617734209

124

42.3

EUR

12:47:55

Euronext Dublin

20210617734465

124

42.3

EUR

12:47:55

Euronext Dublin

20210617734721

2

42.3

EUR

12:47:55

Euronext Dublin

20210617734977

65

42.3

EUR

12:47:55

Euronext Dublin

20210617735233

49

42.29

EUR

12:48:30

Euronext Dublin

20210617737281

372

42.28

EUR

12:51:02

Euronext Dublin

20210617742145

60

42.28

EUR

12:51:02

Euronext Dublin

20210617742401

87

42.27

EUR

12:51:46

Euronext Dublin

20210617743169

455

42.27

EUR

12:55:30

Euronext Dublin

20210617750337

150

42.27

EUR

12:55:30

Euronext Dublin

20210617750849

106

42.27

EUR

12:55:30

Euronext Dublin

20210617751105

179

42.26

EUR

12:57:02

Euronext Dublin

20210617757761

53

42.25

EUR

12:57:21

Euronext Dublin

20210617760321

163

42.28

EUR

13:06:31

Euronext Dublin

20210617778497

2

42.29

EUR

13:06:37

Euronext Dublin

20210617780033

125

42.29

EUR

13:06:37

Euronext Dublin

20210617780289

411

42.28

EUR

13:07:50

Euronext Dublin

20210617781313

125

42.28

EUR

13:07:50

Euronext Dublin

20210617781569

150

42.28

EUR

13:07:50

Euronext Dublin

20210617781825

124

42.28

EUR

13:07:50

Euronext Dublin

20210617782081

124

42.28

EUR

13:07:50

Euronext Dublin

20210617782337

83

42.28

EUR

13:07:50

Euronext Dublin

20210617782593

33

42.31

EUR

13:12:53

Euronext Dublin

20210617793089

8

42.31

EUR

13:12:53

Euronext Dublin

20210617793345

83

42.31

EUR

13:13:28

Euronext Dublin

20210617793601

55

42.31

EUR

13:13:57

Euronext Dublin

20210617793857

43

42.31

EUR

13:13:58

Euronext Dublin

20210617794113

539

42.28

EUR

13:17:59

Euronext Dublin

20210617800513

150

42.28

EUR

13:17:59

Euronext Dublin

20210617801025

124

42.28

EUR

13:17:59

Euronext Dublin

20210617801281

124

42.28

EUR

13:17:59

Euronext Dublin

20210617801537

51

42.28

EUR

13:17:59

Euronext Dublin

20210617801793

4

42.28

EUR

13:17:59

Euronext Dublin

20210617802049

239

42.27

EUR

13:20:43

Euronext Dublin

20210617802817

52

42.27

EUR

13:20:43

Euronext Dublin

20210617803073

63

42.27

EUR

13:20:43

Euronext Dublin

20210617803329

47

42.26

EUR

13:21:18

Euronext Dublin

20210617804353

152

42.29

EUR

13:22:43

Euronext Dublin

20210617816129

53

42.29

EUR

13:22:43

Euronext Dublin

20210617817409

170

42.28

EUR

13:24:26

Euronext Dublin

20210617819457

53

42.25

EUR

13:24:51

Euronext Dublin

20210617828673

48

42.24

EUR

13:25:02

Euronext Dublin

20210617833537

93

42.24

EUR

13:26:22

Euronext Dublin

20210617836865

92

42.3

EUR

13:29:53

Euronext Dublin

20210617842753

102

42.3

EUR

13:29:53

Euronext Dublin

20210617843521

87

42.31

EUR

13:31:29

Euronext Dublin

20210617844801

147

42.31

EUR

13:31:29

Euronext Dublin

20210617845569

254

42.3

EUR

13:31:30

Euronext Dublin

20210617846337

176

42.31

EUR

13:32:47

Euronext Dublin

20210617850689

99

42.34

EUR

13:42:04

Euronext Dublin

20210617862209

48

42.34

EUR

13:42:04

Euronext Dublin

20210617863233

200

42.35

EUR

13:44:05

Euronext Dublin

20210617867841

52

42.39

EUR

13:47:12

Euronext Dublin

20210617873729

83

42.42

EUR

13:49:50

Euronext Dublin

20210617883969

101

42.42

EUR

13:49:50

Euronext Dublin

20210617884225

6

42.42

EUR

13:49:50

Euronext Dublin

20210617884481

54

42.68

EUR

14:37:45

Euronext Dublin

202106171053441

212

42.67

EUR

14:37:45

Euronext Dublin

202106171054465

32

42.67

EUR

14:37:45

Euronext Dublin

202106171054721

54

42.68

EUR

14:38:35

Euronext Dublin

202106171058561

202

42.67

EUR

14:38:42

Euronext Dublin

202106171059841

125

42.67

EUR

14:39:02

Euronext Dublin

202106171062401

125

42.66

EUR

14:39:02

Euronext Dublin

202106171064193

33

42.66

EUR

14:39:02

Euronext Dublin

202106171064449

173

42.65

EUR

14:39:40

Euronext Dublin

202106171070593

49

42.65

EUR

14:39:40

Euronext Dublin

202106171071105

163

42.64

EUR

14:41:04

Euronext Dublin

202106171073921

150

42.64

EUR

14:41:04

Euronext Dublin

202106171074177

46

42.64

EUR

14:41:04

Euronext Dublin

202106171074433

117

42.59

EUR

14:41:37

Euronext Dublin

202106171076993

46

42.58

EUR

14:41:40

Euronext Dublin

202106171078273

46

42.58

EUR

14:41:57

Euronext Dublin

202106171079041

16

42.57

EUR

14:42:49

Euronext Dublin

202106171081601

139

42.57

EUR

14:42:49

Euronext Dublin

202106171081857

96

42.58

EUR

14:43:02

Euronext Dublin

202106171084417

51

42.57

EUR

14:43:09

Euronext Dublin

202106171084929

238

42.59

EUR

14:44:32

Euronext Dublin

202106171089281

172

42.58

EUR

14:45:12

Euronext Dublin

202106171091585

121

42.58

EUR

14:45:12

Euronext Dublin

202106171092353

89

42.57

EUR

14:45:30

Euronext Dublin

202106171093889

181

42.56

EUR

14:46:18

Euronext Dublin

202106171100033

47

42.57

EUR

14:46:27

Euronext Dublin

202106171104129

50

42.55

EUR

14:46:36

Euronext Dublin

202106171107713

173

42.55

EUR

14:47:34

Euronext Dublin

202106171115905

68

42.55

EUR

14:47:37

Euronext Dublin

202106171116929

3

42.57

EUR

14:49:11

Euronext Dublin

202106171122817

2

42.57

EUR

14:49:13

Euronext Dublin

202106171123073

57

42.55

EUR

14:49:32

Euronext Dublin

202106171124609

49

42.55

EUR

14:49:48

Euronext Dublin

202106171124865

3

42.55

EUR

14:49:49

Euronext Dublin

202106171125121

334

42.54

EUR

14:49:55

Euronext Dublin

202106171125889

67

42.54

EUR

14:49:55

Euronext Dublin

202106171126145

11

42.54

EUR

14:49:56

Euronext Dublin

202106171127681

73

42.54

EUR

14:49:56

Euronext Dublin

202106171127937

59

42.51

EUR

14:50:19

Euronext Dublin

202106171128961

340

42.51

EUR

14:51:48

Euronext Dublin

202106171136641

77

42.51

EUR

14:51:48

Euronext Dublin

202106171136897

48

42.49

EUR

14:52:03

Euronext Dublin

202106171138177

49

42.5

EUR

14:53:40

Euronext Dublin

202106171141761

45

42.5

EUR

14:53:43

Euronext Dublin

202106171142017

38

42.5

EUR

14:53:44

Euronext Dublin

202106171142273

3

42.51

EUR

14:54:08

Euronext Dublin

202106171145345

396

42.52

EUR

14:54:12

Euronext Dublin

202106171147137

48

42.52

EUR

14:54:13

Euronext Dublin

202106171147905

48

42.5

EUR

14:54:24

Euronext Dublin

202106171150465

90

42.51

EUR

14:54:51

Euronext Dublin

202106171152769

95

42.5

EUR

14:55:19

Euronext Dublin

202106171155329

56

42.5

EUR

14:55:19

Euronext Dublin

202106171156353

110

42.46

EUR

14:56:20

Euronext Dublin

202106171163777

144

42.45

EUR

14:56:28

Euronext Dublin

202106171165313

48

42.45

EUR

14:56:28

Euronext Dublin

202106171165569

48

42.45

EUR

14:56:41

Euronext Dublin

202106171168385

7

42.46

EUR

14:57:18

Euronext Dublin

202106171171457

279

42.49

EUR

14:58:29

Euronext Dublin

202106171175809

2

42.49

EUR

14:58:40

Euronext Dublin

202106171178113

3

42.49

EUR

14:58:40

Euronext Dublin

202106171178369

48

42.49

EUR

14:58:59

Euronext Dublin

202106171178625

6

42.49

EUR

14:58:59

Euronext Dublin

202106171178881

70

42.5

EUR

14:59:29

Euronext Dublin

202106171180673

3

42.5

EUR

14:59:29

Euronext Dublin

202106171180929

3

42.5

EUR

14:59:32

Euronext Dublin

202106171181185

97

42.54

EUR

15:01:04

Euronext Dublin

202106171183489

4

42.54

EUR

15:01:04

Euronext Dublin

202106171183745

79

42.54

EUR

15:01:04

Euronext Dublin

202106171184001

97

42.54

EUR

15:01:04

Euronext Dublin

202106171184257

2

42.54

EUR

15:01:04

Euronext Dublin

202106171184513

125

42.54

EUR

15:01:17

Euronext Dublin

202106171184769

172

42.53

EUR

15:01:43

Euronext Dublin

202106171188353

79

42.53

EUR

15:01:43

Euronext Dublin

202106171188609

66

42.53

EUR

15:01:43

Euronext Dublin

202106171188865

95

42.54

EUR

15:01:43

Euronext Dublin

202106171190145

110

42.54

EUR

15:01:43

Euronext Dublin

202106171190401

11

42.54

EUR

15:01:43

Euronext Dublin

202106171190657

40

42.51

EUR

15:02:05

Euronext Dublin

202106171193985

21

42.51

EUR

15:02:05

Euronext Dublin

202106171194241

288

42.51

EUR

15:03:06

Euronext Dublin

202106171199873

90

42.48

EUR

15:03:21

Euronext Dublin

202106171204225

47

42.48

EUR

15:03:30

Euronext Dublin

202106171205761

3

42.5

EUR

15:04:21

Euronext Dublin

202106171213697

312

42.5

EUR

15:04:42

Euronext Dublin

202106171214465

117

42.5

EUR

15:04:42

Euronext Dublin

202106171215489

124

42.5

EUR

15:04:42

Euronext Dublin

202106171215745

42

42.5

EUR

15:04:42

Euronext Dublin

202106171216001

66

42.48

EUR

15:04:52

Euronext Dublin

202106171217793

176

42.51

EUR

15:05:20

Euronext Dublin

202106171221889

75

42.5

EUR

15:05:24

Euronext Dublin

202106171222657

32

42.5

EUR

15:05:24

Euronext Dublin

202106171222913

50

42.48

EUR

15:05:31

Euronext Dublin

202106171223937

31

42.47

EUR

15:05:36

Euronext Dublin

202106171224449

20

42.47

EUR

15:05:36

Euronext Dublin

202106171224705

54

42.5

EUR

15:06:39

Euronext Dublin

202106171228545

260

42.5

EUR

15:06:39

Euronext Dublin

202106171228801

138

42.5

EUR

15:06:45

Euronext Dublin

202106171230081

58

42.5

EUR

15:06:45

Euronext Dublin

202106171231361

93

42.48

EUR

15:07:10

Euronext Dublin

202106171235457

62

42.48

EUR

15:07:15

Euronext Dublin

202106171236737

60

42.48

EUR

15:07:16

Euronext Dublin

202106171237249

101

42.45

EUR

15:07:31

Euronext Dublin

202106171238529

56

42.44

EUR

15:08:05

Euronext Dublin

202106171239553

181

42.44

EUR

15:08:05

Euronext Dublin

202106171239809

309

42.46

EUR

15:09:06

Euronext Dublin

202106171245697

172

42.49

EUR

15:09:11

Euronext Dublin

202106171249281

50

42.48

EUR

15:09:19

Euronext Dublin

202106171252353

51

42.46

EUR

15:09:27

Euronext Dublin

202106171253121

148

42.49

EUR

15:10:00

Euronext Dublin

202106171259777

117

42.49

EUR

15:10:00

Euronext Dublin

202106171260033

108

42.5

EUR

15:12:05

Euronext Dublin

202106171266433

2

42.5

EUR

15:12:11

Euronext Dublin

202106171266689

90

42.49

EUR

15:12:12

Euronext Dublin

202106171268481

116

42.48

EUR

15:12:17

Euronext Dublin

202106171268993

3

42.48

EUR

15:12:18

Euronext Dublin

202106171269249

175

42.5

EUR

15:13:01

Euronext Dublin

202106171274113

61

42.5

EUR

15:13:01

Euronext Dublin

202106171274369

52

42.5

EUR

15:13:02

Euronext Dublin

202106171274625

97

42.5

EUR

15:13:25

Euronext Dublin

202106171277441

437

42.49

EUR

15:13:44

Euronext Dublin

202106171280001

48

42.49

EUR

15:13:46

Euronext Dublin

202106171281281

142

42.49

EUR

15:13:46

Euronext Dublin

202106171281537

92

42.51

EUR

15:14:18

Euronext Dublin

202106171285633

24

42.51

EUR

15:14:18

Euronext Dublin

202106171285889

76

42.51

EUR

15:14:18

Euronext Dublin

202106171286145

174

42.51

EUR

15:15:00

Euronext Dublin

202106171287169

219

42.53

EUR

15:16:06

Euronext Dublin

202106171294081

130

42.53

EUR

15:16:06

Euronext Dublin

202106171295617

4

42.54

EUR

15:16:45

Euronext Dublin

202106171297665

3

42.54

EUR

15:16:45

Euronext Dublin

202106171297921

2

42.54

EUR

15:16:46

Euronext Dublin

202106171298177

198

42.59

EUR

15:18:02

Euronext Dublin

202106171304065

386

42.59

EUR

15:18:27

Euronext Dublin

202106171304577

387

42.59

EUR

15:18:31

Euronext Dublin

202106171307649

60

42.58

EUR

15:18:31

Euronext Dublin

202106171309697

101

42.56

EUR

15:18:51

Euronext Dublin

202106171310209

2

42.59

EUR

15:19:49

Euronext Dublin

202106171315329

2

42.59

EUR

15:19:50

Euronext Dublin

202106171315585

69

42.59

EUR

15:20:34

Euronext Dublin

202106171316865

435

42.58

EUR

15:20:44

Euronext Dublin

202106171317889

98

42.58

EUR

15:20:44

Euronext Dublin

202106171320193

196

42.58

EUR

15:20:44

Euronext Dublin

202106171320449

49

42.55

EUR

15:20:53

Euronext Dublin

202106171321217

10

42.53

EUR

15:21:03

Euronext Dublin

202106171321729

59

42.53

EUR

15:21:03

Euronext Dublin

202106171321985

12

42.53

EUR

15:21:41

Euronext Dublin

202106171329921

53

42.54

EUR

15:22:18

Euronext Dublin

202106171330433

433

42.55

EUR

15:23:00

Euronext Dublin

202106171334273

150

42.55

EUR

15:23:00

Euronext Dublin

202106171335553

124

42.55

EUR

15:23:00

Euronext Dublin

202106171335809

56

42.55

EUR

15:23:00

Euronext Dublin

202106171336065

97

42.53

EUR

15:23:15

Euronext Dublin

202106171340417

125

42.54

EUR

15:24:41

Euronext Dublin

202106171346561

122

42.54

EUR

15:24:41

Euronext Dublin

202106171346817

109

42.54

EUR

15:25:02

Euronext Dublin

202106171349633

341

42.53

EUR

15:25:03

Euronext Dublin

202106171350657

54

42.53

EUR

15:25:03

Euronext Dublin

202106171350913

181

42.51

EUR

15:25:58

Euronext Dublin

202106171353473

5

42.53

EUR

15:27:23

Euronext Dublin

202106171356289

1

42.56

EUR

15:27:33

Euronext Dublin

202106171359361

125

42.56

EUR

15:27:37

Euronext Dublin

202106171359617

83

42.56

EUR

15:27:37

Euronext Dublin

202106171359873

330

42.55

EUR

15:27:39

Euronext Dublin

202106171361409

150

42.54

EUR

15:27:39

Euronext Dublin

202106171363713

124

42.54

EUR

15:27:39

Euronext Dublin

202106171363969

9

42.54

EUR

15:27:39

Euronext Dublin

202106171364225

100

42.53

EUR

15:28:22

Euronext Dublin

202106171368577

46

42.53

EUR

15:29:03

Euronext Dublin

202106171370369

125

42.54

EUR

15:29:34

Euronext Dublin

202106171374209

38

42.54

EUR

15:29:34

Euronext Dublin

202106171374465

45

42.54

EUR

15:29:35

Euronext Dublin

202106171374721

253

42.55

EUR

15:30:21

Euronext Dublin

202106171379841

143

42.55

EUR

15:30:21

Euronext Dublin

202106171380097

46

42.56

EUR

15:30:45

Euronext Dublin

202106171384961

292

42.55

EUR

15:30:49

Euronext Dublin

202106171385729

173

42.55

EUR

15:30:49

Euronext Dublin

202106171387265

202

42.53

EUR

15:32:09

Euronext Dublin

202106171394689

54

42.52

EUR

15:32:11

Euronext Dublin

202106171398017

169

42.53

EUR

15:32:51

Euronext Dublin

202106171404673

66

42.53

EUR

15:32:52

Euronext Dublin

202106171405441

96

42.54

EUR

15:33:14

Euronext Dublin

202106171406977

59

42.54

EUR

15:33:14

Euronext Dublin

202106171407745

47

42.54

EUR

15:33:22

Euronext Dublin

202106171409025

6

42.55

EUR

15:33:54

Euronext Dublin

202106171411073

85

42.54

EUR

15:34:05

Euronext Dublin

202106171412353

92

42.54

EUR

15:34:05

Euronext Dublin

202106171412609

118

42.54

EUR

15:34:27

Euronext Dublin

202106171413633

89

42.54

EUR

15:34:34

Euronext Dublin

202106171414401

47

42.54

EUR

15:34:34

Euronext Dublin

202106171414913

46

42.52

EUR

15:34:43

Euronext Dublin

202106171415681

96

42.54

EUR

15:34:59

Euronext Dublin

202106171420033

49

42.53

EUR

15:35:13

Euronext Dublin

202106171420545

68

42.52

EUR

15:35:24

Euronext Dublin

202106171421313

67

42.56

EUR

15:35:55

Euronext Dublin

202106171430017

71

42.56

EUR

15:35:55

Euronext Dublin

202106171430273

96

42.55

EUR

15:36:20

Euronext Dublin

202106171433857

73

42.57

EUR

15:37:16

Euronext Dublin

202106171445633

209

42.57

EUR

15:37:27

Euronext Dublin

202106171447425

1

42.57

EUR

15:37:30

Euronext Dublin

202106171448705

52

42.57

EUR

15:37:30

Euronext Dublin

202106171448961

46

42.57

EUR

15:37:45

Euronext Dublin

202106171449729

97

42.57

EUR

15:38:07

Euronext Dublin

202106171452033

28

42.57

EUR

15:38:40

Euronext Dublin

202106171457153

85

42.59

EUR

15:39:07

Euronext Dublin

202106171460481

51

42.59

EUR

15:39:22

Euronext Dublin

202106171460737

125

42.59

EUR

15:39:49

Euronext Dublin

202106171467905

49

42.59

EUR

15:39:51

Euronext Dublin

202106171468161

47

42.59

EUR

15:39:57

Euronext Dublin

202106171468417

54

42.61

EUR

15:40:24

Euronext Dublin

202106171479425

63

42.61

EUR

15:40:24

Euronext Dublin

202106171479681

93

42.59

EUR

15:41:04

Euronext Dublin

202106171481985

52

42.57

EUR

15:41:04

Euronext Dublin

202106171490945

46

42.59

EUR

15:41:21

Euronext Dublin

202106171498369

26

42.6

EUR

15:42:57

Euronext Dublin

202106171500673

153

42.6

EUR

15:42:57

Euronext Dublin

202106171500929

89

42.6

EUR

15:42:57

Euronext Dublin

202106171501697

52

42.62

EUR

15:43:52

Euronext Dublin

202106171510145

5

42.61

EUR

15:44:25

Euronext Dublin

202106171511425

167

42.61

EUR

15:44:25

Euronext Dublin

202106171511681

13

42.58

EUR

15:44:46

Euronext Dublin

202106171514497

33

42.58

EUR

15:44:46

Euronext Dublin

202106171514753

49

42.58

EUR

15:45:28

Euronext Dublin

202106171515777

97

42.56

EUR

15:45:30

Euronext Dublin

202106171516545

63

42.57

EUR

15:46:25

Euronext Dublin

202106171518849

43

42.57

EUR

15:46:38

Euronext Dublin

202106171519105

48

42.56

EUR

15:46:52

Euronext Dublin

202106171520129

16

42.56

EUR

15:46:52

Euronext Dublin

202106171520385

26

42.56

EUR

15:46:52

Euronext Dublin

202106171520641

48

42.56

EUR

15:47:00

Euronext Dublin

202106171521409

61

42.55

EUR

15:47:32

Euronext Dublin

202106171524737

49

42.55

EUR

15:48:07

Euronext Dublin

202106171531649

55

42.55

EUR

15:48:27

Euronext Dublin

202106171532161

90

42.54

EUR

15:48:30

Euronext Dublin

202106171532417

47

42.57

EUR

15:49:17

Euronext Dublin

202106171537281

43

42.56

EUR

15:49:29

Euronext Dublin

202106171538305

84

42.55

EUR

15:49:32

Euronext Dublin

202106171540609

35

42.53

EUR

15:50:09

Euronext Dublin

202106171545217

68

42.53

EUR

15:50:32

Euronext Dublin

202106171547521

46

42.53

EUR

15:50:50

Euronext Dublin

202106171548033

44

42.54

EUR

15:51:14

Euronext Dublin

202106171550337

82

42.54

EUR

15:51:28

Euronext Dublin

202106171552641

48

42.55

EUR

15:51:47

Euronext Dublin

202106171559553

87

42.54

EUR

15:52:08

Euronext Dublin

202106171561857

94

42.55

EUR

15:52:50

Euronext Dublin

202106171565441

21

42.53

EUR

15:53:02

Euronext Dublin

202106171567489

28

42.53

EUR

15:53:02

Euronext Dublin

202106171567745

64

42.52

EUR

15:54:00

Euronext Dublin

202106171570561

80

42.52

EUR

15:54:35

Euronext Dublin

202106171571585

45

42.52

EUR

15:54:47

Euronext Dublin

202106171572609

72

42.52

EUR

15:55:25

Euronext Dublin

202106171574145

249

42.51

EUR

15:56:44

Euronext Dublin

202106171576961

2

42.52

EUR

15:56:58

Euronext Dublin

202106171578497

82

42.52

EUR

15:57:37

Euronext Dublin

202106171579777

75

42.51

EUR

15:57:59

Euronext Dublin

202106171581057

4

42.51

EUR

15:58:09

Euronext Dublin

202106171582081

3

42.51

EUR

15:58:09

Euronext Dublin

202106171582337

52

42.5

EUR

15:58:20

Euronext Dublin

202106171583617

47

42.5

EUR

15:58:20

Euronext Dublin

202106171584129

95

42.48

EUR

15:59:04

Euronext Dublin

202106171586689

47

42.48

EUR

15:59:21

Euronext Dublin

202106171592321

48

42.47

EUR

15:59:40

Euronext Dublin

202106171597441

32

42.45

EUR

16:00:06

Euronext Dublin

202106171607681

3

42.46

EUR

16:00:24

Euronext Dublin

202106171609473

45

42.46

EUR

16:00:43

Euronext Dublin

202106171609729

44

42.46

EUR

16:01:05

Euronext Dublin

202106171610497

130

42.44

EUR

16:01:38

Euronext Dublin

202106171612033

59

42.44

EUR

16:01:38

Euronext Dublin

202106171612289

112

42.43

EUR

16:02:12

Euronext Dublin

202106171615105

11

42.43

EUR

16:02:14

Euronext Dublin

202106171615361

556

42.43

EUR

16:02:39

Euronext Dublin

202106171615617

287

42.43

EUR

16:02:39

Euronext Dublin

202106171616385

124

42.43

EUR

16:02:39

Euronext Dublin

202106171616641

150

42.43

EUR

16:02:39

Euronext Dublin

202106171616897

46

42.43

EUR

16:02:39

Euronext Dublin

202106171617153

88

42.43

EUR

16:02:39

Euronext Dublin

202106171617409

124

42.43

EUR

16:02:39

Euronext Dublin

202106171617665

24

42.43

EUR

16:03:52

Euronext Dublin

202106171621761

90

42.43

EUR

16:03:59

Euronext Dublin

202106171622529

466

42.43

EUR

16:03:59

Euronext Dublin

202106171622785

500

42.43

EUR

16:03:59

Euronext Dublin

202106171623041

56

42.43

EUR

16:03:59

Euronext Dublin

202106171623297

67

42.43

EUR

16:03:59

Euronext Dublin

202106171623553

150

42.43

EUR

16:03:59

Euronext Dublin

202106171623809

59

42.43

EUR

16:03:59

Euronext Dublin

202106171624065

42

42.38

EUR

16:06:57

Euronext Dublin

202106171635073

21

42.38

EUR

16:06:58

Euronext Dublin

202106171635841

10

42.38

EUR

16:06:58

Euronext Dublin

202106171636097

24

42.38

EUR

16:07:03

Euronext Dublin

202106171636353

25

42.38

EUR

16:07:03

Euronext Dublin

202106171636609

53

42.38

EUR

16:07:08

Euronext Dublin

202106171636865

12

42.38

EUR

16:07:11

Euronext Dublin

202106171637121

31

42.38

EUR

16:07:11

Euronext Dublin

202106171637377

53

42.38

EUR

16:07:16

Euronext Dublin

202106171637633

50

42.38

EUR

16:07:21

Euronext Dublin

202106171639169

88

42.38

EUR

16:07:22

Euronext Dublin

202106171639425

90

42.38

EUR

16:07:22

Euronext Dublin

202106171639681

150

42.38

EUR

16:07:22

Euronext Dublin

202106171639937

40

42.38

EUR

16:07:22

Euronext Dublin

202106171640193

184

42.38

EUR

16:07:22

Euronext Dublin

202106171640449

347

42.38

EUR

16:07:23

Euronext Dublin

202106171640705

899

42.38

EUR

16:07:27

Euronext Dublin

202106171640961

18

42.39

EUR

16:07:59

Euronext Dublin

202106171641985

69

42.39

EUR

16:07:59

Euronext Dublin

202106171642241

5

42.39

EUR

16:08:00

Euronext Dublin

202106171642497

121

42.39

EUR

16:08:09

Euronext Dublin

202106171642753

57

42.39

EUR

16:08:10

Euronext Dublin

202106171643009

1

42.39

EUR

16:08:11

Euronext Dublin

202106171643265

54

42.39

EUR

16:08:15

Euronext Dublin

202106171643521

23

42.39

EUR

16:08:16

Euronext Dublin

202106171643777

12

42.39

EUR

16:08:16

Euronext Dublin

202106171644033

78

42.38

EUR

16:08:18

Euronext Dublin

202106171644289

624

42.38

EUR

16:08:18

Euronext Dublin

202106171644545

52

42.38

EUR

16:08:18

Euronext Dublin

202106171645313

77

42.36

EUR

16:10:11

Euronext Dublin

202106171653761

34

42.37

EUR

16:10:30

Euronext Dublin

202106171656321

107

42.37

EUR

16:10:32

Euronext Dublin

202106171656577

195

42.37

EUR

16:10:39

Euronext Dublin

202106171656833

84

42.37

EUR

16:10:41

Euronext Dublin

202106171657089

3

42.37

EUR

16:10:41

Euronext Dublin

202106171657345

72

42.37

EUR

16:10:42

Euronext Dublin

202106171657601

38

42.37

EUR

16:10:42

Euronext Dublin

202106171657857

175

42.38

EUR

16:10:45

Euronext Dublin

202106171658369

83

42.38

EUR

16:10:45

Euronext Dublin

202106171658625

47

42.38

EUR

16:10:45

Euronext Dublin

202106171658881

127

42.37

EUR

16:10:48

Euronext Dublin

202106171659137

472

42.37

EUR

16:10:48

Euronext Dublin

202106171659393

65

42.37

EUR

16:10:48

Euronext Dublin

202106171659649

19

42.37

EUR

16:10:48

Euronext Dublin

202106171659905

580

42.37

EUR

16:10:48

Euronext Dublin

202106171660161

78

42.38

EUR

16:10:48

Euronext Dublin

202106171660417

124

42.38

EUR

16:10:48

Euronext Dublin

202106171660673

124

42.38

EUR

16:10:48

Euronext Dublin

202106171660929

150

42.38

EUR

16:10:48

Euronext Dublin

202106171661185

290

42.38

EUR

16:10:48

Euronext Dublin

202106171661441

36

42.38

EUR

16:10:48

Euronext Dublin

202106171661697

44

42.38

EUR

16:11:08

Euronext Dublin

202106171661953

45

42.38

EUR

16:11:13

Euronext Dublin

202106171662209

1

42.38

EUR

16:11:13

Euronext Dublin

202106171662465

48

42.38

EUR

16:11:18

Euronext Dublin

202106171662721

71

42.36

EUR

16:11:19

Euronext Dublin

202106171663745

165

42.35

EUR

16:11:36

Euronext Dublin

202106171665537

44

42.36

EUR

16:11:50

Euronext Dublin

202106171669377

42

42.36

EUR

16:12:11

Euronext Dublin

202106171673729

252

42.37

EUR

16:12:27

Euronext Dublin

202106171677057

199

42.36

EUR

16:12:52

Euronext Dublin

202106171679617

212

42.36

EUR

16:12:57

Euronext Dublin

202106171680385

49

42.36

EUR

16:12:57

Euronext Dublin

202106171680641

43

42.36

EUR

16:13:06

Euronext Dublin

202106171680897

86

42.36

EUR

16:13:17

Euronext Dublin

202106171682177

150

42.36

EUR

16:13:51

Euronext Dublin

202106171682433

124

42.36

EUR

16:13:51

Euronext Dublin

202106171682689

61

42.36

EUR

16:13:51

Euronext Dublin

202106171682945

53

42.36

EUR

16:13:59

Euronext Dublin

202106171683713

65

42.37

EUR

16:14:04

Euronext Dublin

202106171684737

49

42.37

EUR

16:14:07

Euronext Dublin

202106171684993

46

42.37

EUR

16:14:10

Euronext Dublin

202106171685249

144

42.37

EUR

16:14:13

Euronext Dublin

202106171685505

26

42.37

EUR

16:14:13

Euronext Dublin

202106171685761

83

42.37

EUR

16:14:13

Euronext Dublin

202106171686017

127

42.37

EUR

16:14:13

Euronext Dublin

202106171686273

103

42.37

EUR

16:14:13

Euronext Dublin

202106171686529

192

42.37

EUR

16:14:13

Euronext Dublin

202106171686785

155

42.37

EUR

16:14:13

Euronext Dublin

202106171687041

82

42.37

EUR

16:14:13

Euronext Dublin

202106171687297

41

42.37

EUR

16:14:13

Euronext Dublin

202106171687553

47

42.37

EUR

16:14:13

Euronext Dublin

202106171687809

46

42.36

EUR

16:14:20

Euronext Dublin

202106171689089

46

42.35

EUR

16:14:28

Euronext Dublin

202106171689601

51

42.35

EUR

16:14:33

Euronext Dublin

202106171689857

53

42.34

EUR

16:14:38

Euronext Dublin

202106171690113

49

42.33

EUR

16:14:42

Euronext Dublin

202106171690369

51

42.33

EUR

16:14:47

Euronext Dublin

202106171690625

44

42.33

EUR

16:14:51

Euronext Dublin

202106171690881

48

42.33

EUR

16:14:59

Euronext Dublin

202106171692161

103

42.37

EUR

16:16:35

Euronext Dublin

202106171701121

387

42.37

EUR

16:16:35

Euronext Dublin

202106171701377

208

42.37

EUR

16:16:35

Euronext Dublin

202106171701633

302

42.37

EUR

16:16:35

Euronext Dublin

202106171701889

1

42.37

EUR

16:16:39

Euronext Dublin

202106171703425

182

42.37

EUR

16:16:42

Euronext Dublin

202106171703681

40

42.37

EUR

16:16:42

Euronext Dublin

202106171703937

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKOBKOBKDPAD

a d v e r t i s e m e n t