Company announcements Company news Trustnet Fundswire

Today's announcements Most read announcements Announcements archive Advanced search

Login | Register

Information X

Enter a valid email address

Show me how to log in Forgot password?

CRH PLC (CRH)

Add to Alerts list

Print

Mail a friend

Annual reports

Thursday 26 September, 2019

CRH PLC

Transaction in Own Shares

RNS Number : 6939N

CRH PLC

26 September 2019

26^th September 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 25^th September 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			205,000
Highest price paid per share:			€30.45
Lowest price paid per share:			€29.88
Volume weighted average price paid:			€30.0431

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3^rd January 2020 following its announcement on 22^nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23^rd August 2019.

Following settlement of the above transactions CRH will hold 48,986,558 of its ordinary shares in treasury which represents 5.80% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 794,403,780 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		Societe Generale
Intermediary code:		O2RNE8IBXP4R0TD8PU42
Time zone:		BST
Currency:		EUR
Aggregated Information
Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin		EUR	30.0431	205,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
316	30.34	EUR	08:00:13	ISE	00445065822TRLO0-1
51	30.36	EUR	08:00:18	ISE	00445066234TRLO0-1
51	30.36	EUR	08:00:18	ISE	00445066235TRLO0-1
37	30.35	EUR	08:00:27	ISE	00445066836TRLO0-1
333	30.41	EUR	08:00:49	ISE	00445067235TRLO0-1
42	30.41	EUR	08:00:55	ISE	00445067283TRLO0-1
35	30.41	EUR	08:00:59	ISE	00445067307TRLO0-1
152	30.41	EUR	08:01:09	ISE	00445067397TRLO0-1
113	30.41	EUR	08:01:09	ISE	00445067398TRLO0-1
151	30.41	EUR	08:01:09	ISE	00445067399TRLO0-1
156	30.37	EUR	08:01:15	ISE	00445067455TRLO0-1
55	30.38	EUR	08:02:03	ISE	00445067828TRLO0-1
305	30.44	EUR	08:02:13	ISE	00445067892TRLO0-1
27	30.44	EUR	08:02:13	ISE	00445067893TRLO0-1
216	30.44	EUR	08:02:16	ISE	00445067925TRLO0-1
200	30.43	EUR	08:02:16	ISE	00445067926TRLO0-1
50	30.43	EUR	08:02:16	ISE	00445067927TRLO0-1
150	30.43	EUR	08:02:16	ISE	00445067928TRLO0-1
182	30.43	EUR	08:02:16	ISE	00445067929TRLO0-1
64	30.45	EUR	08:03:26	ISE	00445068573TRLO0-1
30	30.45	EUR	08:03:26	ISE	00445068575TRLO0-1
92	30.43	EUR	08:03:43	ISE	00445068713TRLO0-1
188	30.43	EUR	08:03:55	ISE	00445068833TRLO0-1
250	30.43	EUR	08:03:55	ISE	00445068834TRLO0-1
68	30.43	EUR	08:03:55	ISE	00445068835TRLO0-1
250	30.43	EUR	08:03:55	ISE	00445068836TRLO0-1
68	30.43	EUR	08:03:55	ISE	00445068837TRLO0-1
250	30.43	EUR	08:03:55	ISE	00445068838TRLO0-1
68	30.43	EUR	08:03:55	ISE	00445068839TRLO0-1
210	30.4	EUR	08:03:58	ISE	00445068851TRLO0-1
168	30.4	EUR	08:03:59	ISE	00445068855TRLO0-1
192	30.4	EUR	08:04:00	ISE	00445068860TRLO0-1
274	30.4	EUR	08:04:47	ISE	00445069193TRLO0-1
5	30.4	EUR	08:04:47	ISE	00445069195TRLO0-1
374	30.4	EUR	08:04:47	ISE	00445069196TRLO0-1
195	30.36	EUR	08:05:04	ISE	00445069404TRLO0-1
46	30.36	EUR	08:05:04	ISE	00445069405TRLO0-1
72	30.33	EUR	08:05:19	ISE	00445069544TRLO0-1
118	30.33	EUR	08:05:30	ISE	00445069709TRLO0-1
70	30.33	EUR	08:05:30	ISE	00445069711TRLO0-1
72	30.28	EUR	08:05:37	ISE	00445069780TRLO0-1
146	30.28	EUR	08:06:01	ISE	00445069997TRLO0-1
83	30.28	EUR	08:06:01	ISE	00445069998TRLO0-1
72	30.28	EUR	08:06:07	ISE	00445070101TRLO0-1
73	30.24	EUR	08:06:14	ISE	00445070187TRLO0-1
101	30.19	EUR	08:06:27	ISE	00445070338TRLO0-1
38	30.19	EUR	08:06:27	ISE	00445070339TRLO0-1
15	30.22	EUR	08:07:00	ISE	00445070665TRLO0-1
87	30.2	EUR	08:07:02	ISE	00445070689TRLO0-1
306	30.21	EUR	08:07:33	ISE	00445070934TRLO0-1
288	30.21	EUR	08:07:33	ISE	00445070935TRLO0-1
120	30.19	EUR	08:07:53	ISE	00445071064TRLO0-1
21	30.19	EUR	08:07:53	ISE	00445071065TRLO0-1
249	30.17	EUR	08:08:17	ISE	00445071274TRLO0-1
72	30.17	EUR	08:08:18	ISE	00445071276TRLO0-1
229	30.17	EUR	08:08:57	ISE	00445071599TRLO0-1
176	30.18	EUR	08:08:57	ISE	00445071601TRLO0-1
27	30.18	EUR	08:09:22	ISE	00445071830TRLO0-1
98	30.22	EUR	08:09:57	ISE	00445072066TRLO0-1
505	30.21	EUR	08:09:58	ISE	00445072068TRLO0-1
130	30.19	EUR	08:10:33	ISE	00445072361TRLO0-1
42	30.19	EUR	08:10:34	ISE	00445072365TRLO0-1
59	30.19	EUR	08:10:34	ISE	00445072367TRLO0-1
248	30.2	EUR	08:12:30	ISE	00445073171TRLO0-1
39	30.19	EUR	08:12:30	ISE	00445073180TRLO0-1
98	30.19	EUR	08:12:30	ISE	00445073182TRLO0-1
192	30.19	EUR	08:12:30	ISE	00445073186TRLO0-1
113	30.19	EUR	08:12:30	ISE	00445073188TRLO0-1
66	30.18	EUR	08:12:46	ISE	00445073251TRLO0-1
71	30.17	EUR	08:12:57	ISE	00445073297TRLO0-1
213	30.14	EUR	08:13:41	ISE	00445073515TRLO0-1
67	30.14	EUR	08:13:41	ISE	00445073516TRLO0-1
236	30.1	EUR	08:14:35	ISE	00445073763TRLO0-1
8	30.1	EUR	08:14:35	ISE	00445073765TRLO0-1
90	30.1	EUR	08:14:35	ISE	00445073766TRLO0-1
71	30.09	EUR	08:14:53	ISE	00445073879TRLO0-1
66	30.09	EUR	08:15:00	ISE	00445073907TRLO0-1
67	30.08	EUR	08:15:08	ISE	00445073953TRLO0-1
126	30.03	EUR	08:15:41	ISE	00445074179TRLO0-1
75	30.03	EUR	08:15:41	ISE	00445074188TRLO0-1
145	30.01	EUR	08:16:15	ISE	00445074486TRLO0-1
111	30.01	EUR	08:16:15	ISE	00445074491TRLO0-1
126	30.04	EUR	08:16:48	ISE	00445074691TRLO0-1
116	30.04	EUR	08:16:50	ISE	00445074704TRLO0-1
69	30.02	EUR	08:17:02	ISE	00445074881TRLO0-1
106	30	EUR	08:17:31	ISE	00445075073TRLO0-1
3	30	EUR	08:17:31	ISE	00445075074TRLO0-1
112	30	EUR	08:17:33	ISE	00445075121TRLO0-1
306	30	EUR	08:18:29	ISE	00445075581TRLO0-1
96	30	EUR	08:18:29	ISE	00445075582TRLO0-1
69	30	EUR	08:18:44	ISE	00445075705TRLO0-1
94	29.99	EUR	08:19:12	ISE	00445075932TRLO0-1
45	30	EUR	08:19:33	ISE	00445076135TRLO0-1
109	30.01	EUR	08:20:08	ISE	00445076386TRLO0-1
101	30.01	EUR	08:20:09	ISE	00445076389TRLO0-1
130	30.01	EUR	08:20:16	ISE	00445076435TRLO0-1
44	30.01	EUR	08:21:10	ISE	00445076824TRLO0-1
135	30.01	EUR	08:21:53	ISE	00445077089TRLO0-1
258	30.01	EUR	08:23:01	ISE	00445077541TRLO0-1
39	30.01	EUR	08:23:04	ISE	00445077565TRLO0-1
46	30.01	EUR	08:23:04	ISE	00445077566TRLO0-1
554	30.01	EUR	08:23:04	ISE	00445077567TRLO0-1
250	30.01	EUR	08:23:04	ISE	00445077569TRLO0-1
98	30.01	EUR	08:23:05	ISE	00445077571TRLO0-1
295	30.01	EUR	08:23:05	ISE	00445077572TRLO0-1
587	30	EUR	08:23:05	ISE	00445077573TRLO0-1
88	30.01	EUR	08:23:05	ISE	00445077574TRLO0-1
153	30	EUR	08:23:08	ISE	00445077598TRLO0-1
103	30	EUR	08:23:08	ISE	00445077599TRLO0-1
103	30	EUR	08:23:09	ISE	00445077600TRLO0-1
228	30	EUR	08:23:13	ISE	00445077642TRLO0-1
128	30	EUR	08:23:13	ISE	00445077644TRLO0-1
73	30	EUR	08:23:14	ISE	00445077648TRLO0-1
196	30	EUR	08:23:18	ISE	00445077687TRLO0-1
170	30	EUR	08:23:18	ISE	00445077689TRLO0-1
110	30	EUR	08:23:18	ISE	00445077693TRLO0-1
24	30	EUR	08:23:20	ISE	00445077697TRLO0-1
14	30	EUR	08:23:20	ISE	00445077698TRLO0-1
69	30	EUR	08:23:20	ISE	00445077699TRLO0-1
69	30	EUR	08:23:20	ISE	00445077700TRLO0-1
518	30	EUR	08:23:20	ISE	00445077704TRLO0-1
152	30	EUR	08:23:20	ISE	00445077705TRLO0-1
48	30.03	EUR	08:23:32	ISE	00445077805TRLO0-1
36	30.04	EUR	08:24:17	ISE	00445078182TRLO0-1
95	30.04	EUR	08:24:17	ISE	00445078183TRLO0-1
179	30.04	EUR	08:24:17	ISE	00445078184TRLO0-1
249	30.04	EUR	08:24:17	ISE	00445078185TRLO0-1
1	30.04	EUR	08:24:17	ISE	00445078187TRLO0-1
250	30.04	EUR	08:24:18	ISE	00445078194TRLO0-1
60	30.04	EUR	08:24:18	ISE	00445078195TRLO0-1
183	30.04	EUR	08:24:20	ISE	00445078221TRLO0-1
235	30.04	EUR	08:24:33	ISE	00445078301TRLO0-1
164	30.06	EUR	08:26:08	ISE	00445079244TRLO0-1
198	30.06	EUR	08:27:03	ISE	00445079580TRLO0-1
378	30.1	EUR	08:30:14	ISE	00445080988TRLO0-1
27	30.1	EUR	08:30:14	ISE	00445080989TRLO0-1
222	30.11	EUR	08:30:26	ISE	00445081124TRLO0-1
186	30.11	EUR	08:30:26	ISE	00445081125TRLO0-1
351	30.11	EUR	08:30:26	ISE	00445081126TRLO0-1
378	30.1	EUR	08:30:36	ISE	00445081203TRLO0-1
250	30.1	EUR	08:30:36	ISE	00445081210TRLO0-1
31	30.1	EUR	08:30:36	ISE	00445081214TRLO0-1
45	30.1	EUR	08:30:36	ISE	00445081215TRLO0-1
68	30.08	EUR	08:30:53	ISE	00445081404TRLO0-1
463	30.06	EUR	08:32:26	ISE	00445082054TRLO0-1
35	30.06	EUR	08:32:26	ISE	00445082057TRLO0-1
146	30.06	EUR	08:32:26	ISE	00445082062TRLO0-1
165	30.04	EUR	08:33:26	ISE	00445082539TRLO0-1
93	30.04	EUR	08:33:26	ISE	00445082542TRLO0-1
138	30.04	EUR	08:33:32	ISE	00445082660TRLO0-1
27	30.04	EUR	08:33:32	ISE	00445082662TRLO0-1
357	30.05	EUR	08:34:28	ISE	00445083209TRLO0-1
24	30.05	EUR	08:34:28	ISE	00445083211TRLO0-1
58	30.05	EUR	08:34:28	ISE	00445083212TRLO0-1
258	30.02	EUR	08:35:22	ISE	00445083511TRLO0-1
68	30.02	EUR	08:35:23	ISE	00445083537TRLO0-1
159	30.04	EUR	08:36:02	ISE	00445083938TRLO0-1
103	30.05	EUR	08:36:51	ISE	00445084600TRLO0-1
62	30.05	EUR	08:37:02	ISE	00445084742TRLO0-1
69	30.02	EUR	08:38:28	ISE	00445086086TRLO0-1
250	30.02	EUR	08:38:28	ISE	00445086087TRLO0-1
250	30.02	EUR	08:38:29	ISE	00445086090TRLO0-1
3	30.02	EUR	08:38:29	ISE	00445086091TRLO0-1
2	30.02	EUR	08:38:29	ISE	00445086093TRLO0-1
62	30.02	EUR	08:38:31	ISE	00445086137TRLO0-1
48	30.02	EUR	08:38:31	ISE	00445086139TRLO0-1
312	30.03	EUR	08:40:13	ISE	00445087312TRLO0-1
112	30.03	EUR	08:40:13	ISE	00445087316TRLO0-1
71	30.01	EUR	08:40:29	ISE	00445087450TRLO0-1
128	30.02	EUR	08:42:02	ISE	00445088408TRLO0-1
250	30.02	EUR	08:42:43	ISE	00445089007TRLO0-1
114	30.02	EUR	08:42:50	ISE	00445089037TRLO0-1
98	30.02	EUR	08:42:50	ISE	00445089042TRLO0-1
90	30.02	EUR	08:42:59	ISE	00445089171TRLO0-1
548	30.01	EUR	08:43:00	ISE	00445089182TRLO0-1
178	30.01	EUR	08:44:31	ISE	00445090386TRLO0-1
248	30.01	EUR	08:44:31	ISE	00445090389TRLO0-1
239	30.01	EUR	08:44:31	ISE	00445090395TRLO0-1
11	30.01	EUR	08:44:32	ISE	00445090406TRLO0-1
128	30	EUR	08:44:53	ISE	00445090530TRLO0-1
78	30	EUR	08:44:53	ISE	00445090532TRLO0-1
3	30.06	EUR	08:47:24	ISE	00445091469TRLO0-1
614	30.05	EUR	08:48:14	ISE	00445091768TRLO0-1
41	30.05	EUR	08:48:14	ISE	00445091769TRLO0-1
200	30.04	EUR	08:48:14	ISE	00445091770TRLO0-1
250	30.05	EUR	08:48:14	ISE	00445091772TRLO0-1
100	30.05	EUR	08:48:14	ISE	00445091773TRLO0-1
250	30.05	EUR	08:48:14	ISE	00445091774TRLO0-1
93	30.05	EUR	08:48:14	ISE	00445091775TRLO0-1
37	30.04	EUR	08:48:27	ISE	00445091867TRLO0-1
13	30.04	EUR	08:48:27	ISE	00445091868TRLO0-1
105	30.02	EUR	08:48:59	ISE	00445092163TRLO0-1
28	30.02	EUR	08:48:59	ISE	00445092165TRLO0-1
116	30.01	EUR	08:49:16	ISE	00445092271TRLO0-1
556	30.04	EUR	08:53:08	ISE	00445094537TRLO0-1
270	30.04	EUR	08:53:08	ISE	00445094538TRLO0-1
49	30.04	EUR	08:53:08	ISE	00445094543TRLO0-1
461	30.04	EUR	08:53:11	ISE	00445094557TRLO0-1
270	30.04	EUR	08:53:11	ISE	00445094559TRLO0-1
235	30.04	EUR	08:53:11	ISE	00445094569TRLO0-1
331	30.09	EUR	08:56:29	ISE	00445096062TRLO0-1
483	30.09	EUR	08:56:29	ISE	00445096064TRLO0-1
24	30.09	EUR	08:56:29	ISE	00445096065TRLO0-1
292	30.08	EUR	08:57:58	ISE	00445096647TRLO0-1
273	30.08	EUR	08:57:58	ISE	00445096648TRLO0-1
95	30.08	EUR	08:57:58	ISE	00445096649TRLO0-1
250	30.08	EUR	08:57:58	ISE	00445096650TRLO0-1
179	30.08	EUR	08:57:58	ISE	00445096651TRLO0-1
22	30.08	EUR	08:57:58	ISE	00445096652TRLO0-1
68	30.08	EUR	08:57:58	ISE	00445096653TRLO0-1
20	30.08	EUR	08:57:58	ISE	00445096654TRLO0-1
35	30.08	EUR	08:57:58	ISE	00445096656TRLO0-1
238	30.07	EUR	08:59:12	ISE	00445097295TRLO0-1
84	30.07	EUR	08:59:12	ISE	00445097297TRLO0-1
132	30.07	EUR	08:59:12	ISE	00445097300TRLO0-1
239	30.07	EUR	09:00:07	ISE	00445097838TRLO0-1
225	30.07	EUR	09:00:07	ISE	00445097846TRLO0-1
500	30.07	EUR	09:06:24	ISE	00445100367TRLO0-1
14	30.07	EUR	09:06:24	ISE	00445100370TRLO0-1
234	30.06	EUR	09:06:48	ISE	00445100625TRLO0-1
406	30.06	EUR	09:06:55	ISE	00445100727TRLO0-1
288	30.06	EUR	09:06:55	ISE	00445100728TRLO0-1
239	30.06	EUR	09:06:55	ISE	00445100730TRLO0-1
87	30.06	EUR	09:06:55	ISE	00445100731TRLO0-1
341	30.06	EUR	09:06:55	ISE	00445100732TRLO0-1
99	30.06	EUR	09:06:55	ISE	00445100733TRLO0-1
389	30.07	EUR	09:09:25	ISE	00445101659TRLO0-1
164	30.07	EUR	09:09:25	ISE	00445101672TRLO0-1
60	30.07	EUR	09:09:25	ISE	00445101673TRLO0-1
115	30.07	EUR	09:09:25	ISE	00445101674TRLO0-1
135	30.07	EUR	09:09:25	ISE	00445101675TRLO0-1
60	30.07	EUR	09:09:25	ISE	00445101676TRLO0-1
30	30.07	EUR	09:09:25	ISE	00445101677TRLO0-1
163	30.07	EUR	09:09:25	ISE	00445101678TRLO0-1
26	30.07	EUR	09:09:25	ISE	00445101679TRLO0-1
213	30.07	EUR	09:10:32	ISE	00445101999TRLO0-1
65	30.08	EUR	09:12:48	ISE	00445102872TRLO0-1
61	30.08	EUR	09:12:52	ISE	00445102891TRLO0-1
60	30.09	EUR	09:14:33	ISE	00445103516TRLO0-1
60	30.09	EUR	09:14:33	ISE	00445103517TRLO0-1
200	30.09	EUR	09:14:37	ISE	00445103550TRLO0-1
60	30.09	EUR	09:14:49	ISE	00445103627TRLO0-1
14	30.09	EUR	09:14:49	ISE	00445103628TRLO0-1
46	30.09	EUR	09:14:53	ISE	00445103640TRLO0-1
83	30.09	EUR	09:14:53	ISE	00445103641TRLO0-1
250	30.08	EUR	09:15:56	ISE	00445104132TRLO0-1
126	30.08	EUR	09:16:03	ISE	00445104219TRLO0-1
60	30.08	EUR	09:16:03	ISE	00445104220TRLO0-1
250	30.08	EUR	09:16:03	ISE	00445104221TRLO0-1
13	30.08	EUR	09:16:03	ISE	00445104223TRLO0-1
182	30.08	EUR	09:16:04	ISE	00445104232TRLO0-1
1000	30.07	EUR	09:17:39	ISE	00445104799TRLO0-1
944	30.07	EUR	09:17:39	ISE	00445104800TRLO0-1
480	30.07	EUR	09:17:39	ISE	00445104801TRLO0-1
200	30.07	EUR	09:17:39	ISE	00445104802TRLO0-1
250	30.07	EUR	09:17:39	ISE	00445104803TRLO0-1
290	30.07	EUR	09:17:39	ISE	00445104804TRLO0-1
312	30.06	EUR	09:18:08	ISE	00445104953TRLO0-1
74	30.06	EUR	09:18:08	ISE	00445104971TRLO0-1
131	30.05	EUR	09:18:21	ISE	00445105083TRLO0-1
149	30.04	EUR	09:18:46	ISE	00445105259TRLO0-1
60	30.04	EUR	09:18:46	ISE	00445105260TRLO0-1
52	30.04	EUR	09:18:46	ISE	00445105261TRLO0-1
298	30.04	EUR	09:19:36	ISE	00445105612TRLO0-1
149	30.04	EUR	09:19:39	ISE	00445105638TRLO0-1
66	30.03	EUR	09:19:45	ISE	00445105678TRLO0-1
575	30.05	EUR	09:23:58	ISE	00445107099TRLO0-1
156	30.05	EUR	09:23:58	ISE	00445107100TRLO0-1
60	30.05	EUR	09:23:58	ISE	00445107101TRLO0-1
250	30.05	EUR	09:23:58	ISE	00445107104TRLO0-1
60	30.05	EUR	09:23:58	ISE	00445107105TRLO0-1
461	30.06	EUR	09:25:59	ISE	00445108000TRLO0-1
250	30.06	EUR	09:26:00	ISE	00445108008TRLO0-1
173	30.06	EUR	09:26:00	ISE	00445108011TRLO0-1
15	30.06	EUR	09:26:00	ISE	00445108013TRLO0-1
72	30.06	EUR	09:26:00	ISE	00445108015TRLO0-1
21	30.06	EUR	09:26:04	ISE	00445108103TRLO0-1
180	30.06	EUR	09:26:04	ISE	00445108104TRLO0-1
585	30.05	EUR	09:29:32	ISE	00445109390TRLO0-1
368	30.04	EUR	09:29:46	ISE	00445109516TRLO0-1
60	30.04	EUR	09:29:46	ISE	00445109523TRLO0-1
72	30.04	EUR	09:29:46	ISE	00445109525TRLO0-1
76	30.02	EUR	09:30:38	ISE	00445109890TRLO0-1
44	30.02	EUR	09:30:38	ISE	00445109892TRLO0-1
160	30.02	EUR	09:30:38	ISE	00445109893TRLO0-1
425	30.01	EUR	09:33:41	ISE	00445111296TRLO0-1
552	30.01	EUR	09:33:47	ISE	00445111323TRLO0-1
115	30.01	EUR	09:33:49	ISE	00445111326TRLO0-1
244	30	EUR	09:34:28	ISE	00445111563TRLO0-1
24	30.02	EUR	09:36:35	ISE	00445112473TRLO0-1
23	30.02	EUR	09:36:35	ISE	00445112476TRLO0-1
22	30.02	EUR	09:36:35	ISE	00445112480TRLO0-1
92	30.02	EUR	09:36:35	ISE	00445112483TRLO0-1
99	30.02	EUR	09:36:35	ISE	00445112485TRLO0-1
192	30.02	EUR	09:36:35	ISE	00445112487TRLO0-1
250	30.02	EUR	09:36:38	ISE	00445112501TRLO0-1
722	30.02	EUR	09:40:23	ISE	00445113872TRLO0-1
60	30.02	EUR	09:40:23	ISE	00445113873TRLO0-1
60	30.02	EUR	09:40:23	ISE	00445113874TRLO0-1
100	30.02	EUR	09:40:23	ISE	00445113875TRLO0-1
250	30.02	EUR	09:40:23	ISE	00445113876TRLO0-1
30	30.02	EUR	09:40:23	ISE	00445113877TRLO0-1
89	30.02	EUR	09:40:23	ISE	00445113878TRLO0-1
470	30.04	EUR	09:45:25	ISE	00445115591TRLO0-1
60	30.04	EUR	09:45:25	ISE	00445115592TRLO0-1
250	30.04	EUR	09:45:25	ISE	00445115596TRLO0-1
171	30.04	EUR	09:45:25	ISE	00445115598TRLO0-1
8	30.04	EUR	09:45:25	ISE	00445115600TRLO0-1
187	30.04	EUR	09:45:25	ISE	00445115601TRLO0-1
302	30.04	EUR	09:45:25	ISE	00445115605TRLO0-1
208	30.03	EUR	09:45:29	ISE	00445115617TRLO0-1
124	30.01	EUR	09:46:13	ISE	00445115867TRLO0-1
89	30.01	EUR	09:46:16	ISE	00445115886TRLO0-1
250	30.01	EUR	09:47:34	ISE	00445116373TRLO0-1
7	30.01	EUR	09:47:34	ISE	00445116381TRLO0-1
93	30.01	EUR	09:47:34	ISE	00445116390TRLO0-1
30	29.98	EUR	09:48:23	ISE	00445116963TRLO0-1
95	29.98	EUR	09:48:23	ISE	00445116968TRLO0-1
88	29.98	EUR	09:48:24	ISE	00445116997TRLO0-1
7	29.97	EUR	09:48:40	ISE	00445117118TRLO0-1
60	29.97	EUR	09:48:40	ISE	00445117120TRLO0-1
12	29.98	EUR	09:50:03	ISE	00445117571TRLO0-1
81	29.98	EUR	09:50:03	ISE	00445117572TRLO0-1
61	29.98	EUR	09:50:03	ISE	00445117573TRLO0-1
61	29.98	EUR	09:50:03	ISE	00445117574TRLO0-1
42	29.98	EUR	09:50:03	ISE	00445117575TRLO0-1
60	29.98	EUR	09:50:03	ISE	00445117576TRLO0-1
66	29.98	EUR	09:50:03	ISE	00445117577TRLO0-1
12	29.98	EUR	09:51:04	ISE	00445117914TRLO0-1
111	29.97	EUR	09:51:09	ISE	00445117940TRLO0-1
8	29.96	EUR	09:51:43	ISE	00445118077TRLO0-1
61	29.96	EUR	09:51:43	ISE	00445118079TRLO0-1
109	29.96	EUR	09:51:43	ISE	00445118092TRLO0-1
65	29.95	EUR	09:55:37	ISE	00445119547TRLO0-1
583	29.95	EUR	09:55:37	ISE	00445119548TRLO0-1
60	29.96	EUR	09:55:37	ISE	00445119549TRLO0-1
214	29.96	EUR	09:55:37	ISE	00445119550TRLO0-1
36	29.96	EUR	09:55:37	ISE	00445119551TRLO0-1
60	29.96	EUR	09:55:37	ISE	00445119552TRLO0-1
178	29.96	EUR	09:55:37	ISE	00445119553TRLO0-1
464	29.96	EUR	09:58:20	ISE	00445120474TRLO0-1
180	29.96	EUR	09:58:20	ISE	00445120486TRLO0-1
94	29.96	EUR	09:58:20	ISE	00445120488TRLO0-1
156	29.96	EUR	09:58:20	ISE	00445120491TRLO0-1
60	29.96	EUR	09:58:20	ISE	00445120493TRLO0-1
48	29.96	EUR	09:58:20	ISE	00445120494TRLO0-1
327	29.94	EUR	09:59:45	ISE	00445120926TRLO0-1
222	29.97	EUR	10:03:02	ISE	00445122400TRLO0-1
138	29.97	EUR	10:03:02	ISE	00445122401TRLO0-1
112	29.97	EUR	10:03:02	ISE	00445122407TRLO0-1
176	29.97	EUR	10:03:02	ISE	00445122410TRLO0-1
24	29.97	EUR	10:03:02	ISE	00445122420TRLO0-1
250	29.97	EUR	10:03:02	ISE	00445122422TRLO0-1
389	29.96	EUR	10:04:08	ISE	00445122969TRLO0-1
38	29.96	EUR	10:04:08	ISE	00445122970TRLO0-1
250	29.96	EUR	10:04:08	ISE	00445122971TRLO0-1
36	29.96	EUR	10:04:09	ISE	00445122986TRLO0-1
168	29.96	EUR	10:04:09	ISE	00445122987TRLO0-1
55	29.96	EUR	10:04:10	ISE	00445122997TRLO0-1
20	29.96	EUR	10:04:10	ISE	00445123001TRLO0-1
1	29.95	EUR	10:05:13	ISE	00445123777TRLO0-1
15	29.95	EUR	10:05:26	ISE	00445124047TRLO0-1
1	29.95	EUR	10:05:27	ISE	00445124051TRLO0-1
79	29.95	EUR	10:06:47	ISE	00445124918TRLO0-1
59	29.95	EUR	10:06:47	ISE	00445124920TRLO0-1
181	29.95	EUR	10:06:47	ISE	00445124921TRLO0-1
26	29.95	EUR	10:06:48	ISE	00445124922TRLO0-1
271	29.95	EUR	10:06:51	ISE	00445125010TRLO0-1
266	29.95	EUR	10:06:59	ISE	00445125097TRLO0-1
387	29.96	EUR	10:08:38	ISE	00445126102TRLO0-1
82	29.96	EUR	10:08:38	ISE	00445126103TRLO0-1
60	29.96	EUR	10:08:38	ISE	00445126104TRLO0-1
44	29.96	EUR	10:08:38	ISE	00445126105TRLO0-1
47	29.97	EUR	10:13:17	ISE	00445127890TRLO0-1
402	29.98	EUR	10:15:59	ISE	00445129043TRLO0-1
60	29.98	EUR	10:15:59	ISE	00445129044TRLO0-1
250	29.98	EUR	10:15:59	ISE	00445129045TRLO0-1
186	29.98	EUR	10:15:59	ISE	00445129046TRLO0-1
496	29.98	EUR	10:15:59	ISE	00445129047TRLO0-1
269	29.97	EUR	10:17:11	ISE	00445129649TRLO0-1
268	29.97	EUR	10:17:11	ISE	00445129652TRLO0-1
491	29.97	EUR	10:17:11	ISE	00445129663TRLO0-1
139	29.96	EUR	10:18:30	ISE	00445130159TRLO0-1
154	29.97	EUR	10:19:16	ISE	00445130406TRLO0-1
138	29.97	EUR	10:19:16	ISE	00445130410TRLO0-1
117	29.97	EUR	10:19:16	ISE	00445130411TRLO0-1
28	29.96	EUR	10:20:02	ISE	00445130651TRLO0-1
102	29.96	EUR	10:20:02	ISE	00445130652TRLO0-1
69	29.96	EUR	10:20:02	ISE	00445130653TRLO0-1
138	29.95	EUR	10:20:56	ISE	00445130919TRLO0-1
345	29.95	EUR	10:23:47	ISE	00445131932TRLO0-1
223	29.95	EUR	10:23:47	ISE	00445131933TRLO0-1
246	29.95	EUR	10:23:47	ISE	00445131935TRLO0-1
4	29.95	EUR	10:23:47	ISE	00445131936TRLO0-1
119	29.95	EUR	10:23:47	ISE	00445131939TRLO0-1
67	29.94	EUR	10:24:14	ISE	00445132106TRLO0-1
205	29.95	EUR	10:25:22	ISE	00445132592TRLO0-1
152	29.95	EUR	10:25:22	ISE	00445132593TRLO0-1
738	29.97	EUR	10:32:46	ISE	00445134922TRLO0-1
60	29.97	EUR	10:32:46	ISE	00445134924TRLO0-1
449	29.97	EUR	10:32:46	ISE	00445134925TRLO0-1
159	29.97	EUR	10:32:47	ISE	00445134926TRLO0-1
252	29.97	EUR	10:32:47	ISE	00445134927TRLO0-1
357	29.97	EUR	10:32:50	ISE	00445134944TRLO0-1
103	29.97	EUR	10:32:50	ISE	00445134945TRLO0-1
67	29.96	EUR	10:32:57	ISE	00445134983TRLO0-1
67	29.94	EUR	10:33:24	ISE	00445135130TRLO0-1
238	29.93	EUR	10:34:19	ISE	00445135396TRLO0-1
121	29.92	EUR	10:34:42	ISE	00445135539TRLO0-1
203	29.93	EUR	10:39:57	ISE	00445137085TRLO0-1
341	29.93	EUR	10:39:57	ISE	00445137087TRLO0-1
248	29.93	EUR	10:39:57	ISE	00445137088TRLO0-1
2	29.93	EUR	10:39:57	ISE	00445137089TRLO0-1
200	29.93	EUR	10:39:57	ISE	00445137090TRLO0-1
511	29.92	EUR	10:40:23	ISE	00445137213TRLO0-1
48	29.92	EUR	10:40:23	ISE	00445137216TRLO0-1
322	29.92	EUR	10:40:23	ISE	00445137217TRLO0-1
18	29.92	EUR	10:40:23	ISE	00445137218TRLO0-1
76	29.92	EUR	10:40:23	ISE	00445137219TRLO0-1
163	29.92	EUR	10:41:16	ISE	00445137517TRLO0-1
127	29.92	EUR	10:41:28	ISE	00445137573TRLO0-1
60	29.92	EUR	10:41:28	ISE	00445137574TRLO0-1
15	29.92	EUR	10:41:28	ISE	00445137575TRLO0-1
261	29.91	EUR	10:42:36	ISE	00445137918TRLO0-1
139	29.9	EUR	10:42:47	ISE	00445137966TRLO0-1
70	29.9	EUR	10:42:48	ISE	00445137980TRLO0-1
133	29.89	EUR	10:43:24	ISE	00445138188TRLO0-1
138	29.89	EUR	10:44:24	ISE	00445138399TRLO0-1
135	29.89	EUR	10:44:24	ISE	00445138400TRLO0-1
417	29.89	EUR	10:45:28	ISE	00445138656TRLO0-1
81	29.89	EUR	10:45:28	ISE	00445138660TRLO0-1
126	29.88	EUR	10:45:50	ISE	00445138766TRLO0-1
314	29.9	EUR	10:49:18	ISE	00445139573TRLO0-1
438	29.9	EUR	10:49:53	ISE	00445139799TRLO0-1
250	29.9	EUR	10:49:53	ISE	00445139800TRLO0-1
129	29.9	EUR	10:49:53	ISE	00445139801TRLO0-1
170	29.9	EUR	10:49:53	ISE	00445139802TRLO0-1
82	29.9	EUR	10:49:53	ISE	00445139803TRLO0-1
168	29.9	EUR	10:49:54	ISE	00445139805TRLO0-1
490	29.91	EUR	10:50:52	ISE	00445140098TRLO0-1
116	29.91	EUR	10:50:52	ISE	00445140099TRLO0-1
66	29.92	EUR	10:51:50	ISE	00445140349TRLO0-1
3	29.92	EUR	10:51:50	ISE	00445140350TRLO0-1
64	29.92	EUR	10:51:50	ISE	00445140351TRLO0-1
105	29.93	EUR	10:52:38	ISE	00445140584TRLO0-1
5	29.93	EUR	10:52:38	ISE	00445140585TRLO0-1
108	29.93	EUR	10:52:38	ISE	00445140586TRLO0-1
187	29.93	EUR	10:52:41	ISE	00445140607TRLO0-1
183	29.93	EUR	10:53:04	ISE	00445140737TRLO0-1
67	29.93	EUR	10:53:04	ISE	00445140741TRLO0-1
194	29.93	EUR	10:53:23	ISE	00445140820TRLO0-1
87	29.93	EUR	10:53:29	ISE	00445140852TRLO0-1
254	29.93	EUR	10:54:20	ISE	00445141041TRLO0-1
250	29.93	EUR	10:55:00	ISE	00445141172TRLO0-1
11	29.93	EUR	10:55:00	ISE	00445141173TRLO0-1
92	29.95	EUR	10:56:34	ISE	00445141575TRLO0-1
250	29.94	EUR	10:56:35	ISE	00445141578TRLO0-1
202	29.94	EUR	10:56:39	ISE	00445141589TRLO0-1
250	29.94	EUR	10:56:40	ISE	00445141597TRLO0-1
2	29.95	EUR	10:57:38	ISE	00445141876TRLO0-1
218	29.95	EUR	10:57:38	ISE	00445141877TRLO0-1
70	29.95	EUR	10:57:47	ISE	00445141945TRLO0-1
71	29.95	EUR	10:57:48	ISE	00445141952TRLO0-1
243	29.95	EUR	10:57:49	ISE	00445141959TRLO0-1
64	29.95	EUR	10:58:46	ISE	00445142177TRLO0-1
245	29.97	EUR	11:01:03	ISE	00445142784TRLO0-1
140	29.97	EUR	11:01:03	ISE	00445142785TRLO0-1
238	29.97	EUR	11:01:03	ISE	00445142786TRLO0-1
671	29.97	EUR	11:01:35	ISE	00445142913TRLO0-1
531	29.97	EUR	11:01:54	ISE	00445142977TRLO0-1
465	29.97	EUR	11:01:57	ISE	00445143006TRLO0-1
488	29.97	EUR	11:05:33	ISE	00445143839TRLO0-1
250	29.97	EUR	11:05:34	ISE	00445143840TRLO0-1
177	29.97	EUR	11:05:37	ISE	00445143852TRLO0-1
354	29.98	EUR	11:06:53	ISE	00445144289TRLO0-1
250	29.98	EUR	11:06:53	ISE	00445144292TRLO0-1
145	29.98	EUR	11:06:53	ISE	00445144294TRLO0-1
250	29.98	EUR	11:07:39	ISE	00445144535TRLO0-1
16	29.98	EUR	11:07:39	ISE	00445144536TRLO0-1
125	29.97	EUR	11:10:54	ISE	00445145305TRLO0-1
367	29.97	EUR	11:11:13	ISE	00445145445TRLO0-1
250	29.97	EUR	11:11:13	ISE	00445145446TRLO0-1
100	29.97	EUR	11:11:13	ISE	00445145447TRLO0-1
84	29.97	EUR	11:11:13	ISE	00445145448TRLO0-1
51	29.97	EUR	11:11:13	ISE	00445145449TRLO0-1
262	29.96	EUR	11:12:01	ISE	00445145685TRLO0-1
307	29.98	EUR	11:15:35	ISE	00445146544TRLO0-1
27	29.98	EUR	11:15:35	ISE	00445146547TRLO0-1
200	29.98	EUR	11:15:35	ISE	00445146558TRLO0-1
125	29.98	EUR	11:15:35	ISE	00445146561TRLO0-1
178	29.97	EUR	11:15:40	ISE	00445146578TRLO0-1
208	29.97	EUR	11:15:40	ISE	00445146579TRLO0-1
167	29.97	EUR	11:16:12	ISE	00445146719TRLO0-1
85	29.97	EUR	11:16:13	ISE	00445146726TRLO0-1
253	29.96	EUR	11:16:52	ISE	00445146847TRLO0-1
126	29.95	EUR	11:17:07	ISE	00445146884TRLO0-1
127	29.93	EUR	11:17:29	ISE	00445146990TRLO0-1
211	29.92	EUR	11:18:00	ISE	00445147140TRLO0-1
13	29.92	EUR	11:18:00	ISE	00445147141TRLO0-1
73	29.93	EUR	11:23:57	ISE	00445148385TRLO0-1
551	29.93	EUR	11:23:57	ISE	00445148387TRLO0-1
250	29.93	EUR	11:23:57	ISE	00445148391TRLO0-1
122	29.93	EUR	11:23:57	ISE	00445148392TRLO0-1
100	29.93	EUR	11:23:57	ISE	00445148393TRLO0-1
250	29.93	EUR	11:23:57	ISE	00445148394TRLO0-1
6	29.93	EUR	11:23:57	ISE	00445148395TRLO0-1
30	29.95	EUR	11:27:59	ISE	00445149350TRLO0-1
74	29.94	EUR	11:30:02	ISE	00445149743TRLO0-1
31	29.94	EUR	11:30:02	ISE	00445149747TRLO0-1
280	29.94	EUR	11:30:02	ISE	00445149750TRLO0-1
250	29.94	EUR	11:30:02	ISE	00445149751TRLO0-1
171	29.94	EUR	11:30:02	ISE	00445149752TRLO0-1
540	29.94	EUR	11:30:14	ISE	00445149808TRLO0-1
71	29.96	EUR	11:34:26	ISE	00445150584TRLO0-1
66	29.96	EUR	11:35:29	ISE	00445150878TRLO0-1
249	29.98	EUR	11:37:20	ISE	00445151390TRLO0-1
200	29.98	EUR	11:37:20	ISE	00445151391TRLO0-1
178	29.98	EUR	11:37:20	ISE	00445151394TRLO0-1
72	29.98	EUR	11:37:20	ISE	00445151395TRLO0-1
142	29.98	EUR	11:39:14	ISE	00445151748TRLO0-1
250	29.98	EUR	11:39:14	ISE	00445151750TRLO0-1
223	29.98	EUR	11:39:14	ISE	00445151753TRLO0-1
89	29.98	EUR	11:39:14	ISE	00445151756TRLO0-1
250	29.98	EUR	11:39:14	ISE	00445151757TRLO0-1
132	29.98	EUR	11:39:14	ISE	00445151759TRLO0-1
157	29.98	EUR	11:39:14	ISE	00445151761TRLO0-1
250	29.98	EUR	11:39:14	ISE	00445151762TRLO0-1
57	29.98	EUR	11:39:14	ISE	00445151763TRLO0-1
17	29.98	EUR	11:39:14	ISE	00445151764TRLO0-1
231	29.98	EUR	11:39:14	ISE	00445151767TRLO0-1
382	29.97	EUR	11:40:58	ISE	00445152170TRLO0-1
224	29.97	EUR	11:40:58	ISE	00445152174TRLO0-1
114	30	EUR	11:43:13	ISE	00445152945TRLO0-1
72	30	EUR	11:43:13	ISE	00445152946TRLO0-1
162	30	EUR	11:43:19	ISE	00445152974TRLO0-1
87	30	EUR	11:43:19	ISE	00445152978TRLO0-1
200	30	EUR	11:43:19	ISE	00445152979TRLO0-1
401	30	EUR	11:43:50	ISE	00445153147TRLO0-1
571	30	EUR	11:43:50	ISE	00445153149TRLO0-1
726	29.99	EUR	11:43:55	ISE	00445153206TRLO0-1
97	29.99	EUR	11:43:56	ISE	00445153207TRLO0-1
66	29.98	EUR	11:44:00	ISE	00445153238TRLO0-1
369	29.98	EUR	11:45:34	ISE	00445153786TRLO0-1
217	29.98	EUR	11:45:34	ISE	00445153788TRLO0-1
250	29.99	EUR	11:52:55	ISE	00445155686TRLO0-1
215	29.99	EUR	11:52:55	ISE	00445155687TRLO0-1
250	29.99	EUR	11:52:55	ISE	00445155688TRLO0-1
60	29.99	EUR	11:52:55	ISE	00445155689TRLO0-1
148	29.99	EUR	11:52:55	ISE	00445155690TRLO0-1
102	29.99	EUR	11:52:55	ISE	00445155691TRLO0-1
200	29.99	EUR	11:53:21	ISE	00445155838TRLO0-1
457	30	EUR	11:54:55	ISE	00445156281TRLO0-1
625	30	EUR	11:56:23	ISE	00445156647TRLO0-1
60	30	EUR	11:56:23	ISE	00445156649TRLO0-1
193	30	EUR	11:56:23	ISE	00445156650TRLO0-1
394	30	EUR	11:56:29	ISE	00445156668TRLO0-1
359	29.99	EUR	11:57:11	ISE	00445156813TRLO0-1
748	30.01	EUR	12:01:23	ISE	00445157871TRLO0-1
176	30.01	EUR	12:01:23	ISE	00445157874TRLO0-1
250	30.01	EUR	12:01:23	ISE	00445157875TRLO0-1
100	30.01	EUR	12:01:23	ISE	00445157877TRLO0-1
89	30.01	EUR	12:01:23	ISE	00445157878TRLO0-1
282	30.01	EUR	12:01:23	ISE	00445157879TRLO0-1
75	30.01	EUR	12:01:23	ISE	00445157880TRLO0-1
243	29.99	EUR	12:02:20	ISE	00445158175TRLO0-1
69	29.98	EUR	12:02:23	ISE	00445158210TRLO0-1
69	29.97	EUR	12:02:45	ISE	00445158342TRLO0-1
250	29.97	EUR	12:05:24	ISE	00445158940TRLO0-1
200	29.97	EUR	12:05:24	ISE	00445158941TRLO0-1
250	29.96	EUR	12:05:32	ISE	00445158992TRLO0-1
118	29.96	EUR	12:05:32	ISE	00445158993TRLO0-1
136	29.96	EUR	12:05:32	ISE	00445158994TRLO0-1
461	29.95	EUR	12:07:45	ISE	00445159495TRLO0-1
58	29.95	EUR	12:07:46	ISE	00445159515TRLO0-1
36	29.95	EUR	12:07:47	ISE	00445159517TRLO0-1
45	29.95	EUR	12:07:48	ISE	00445159521TRLO0-1
38	29.95	EUR	12:07:49	ISE	00445159524TRLO0-1
84	29.95	EUR	12:11:05	ISE	00445160280TRLO0-1
171	29.94	EUR	12:11:11	ISE	00445160287TRLO0-1
64	29.94	EUR	12:11:11	ISE	00445160288TRLO0-1
157	29.94	EUR	12:11:11	ISE	00445160289TRLO0-1
91	29.94	EUR	12:11:12	ISE	00445160292TRLO0-1
246	29.94	EUR	12:11:12	ISE	00445160294TRLO0-1
70	29.94	EUR	12:11:12	ISE	00445160296TRLO0-1
118	29.94	EUR	12:11:14	ISE	00445160306TRLO0-1
574	29.93	EUR	12:12:18	ISE	00445160570TRLO0-1
190	29.93	EUR	12:12:18	ISE	00445160572TRLO0-1
123	29.93	EUR	12:12:18	ISE	00445160573TRLO0-1
260	29.92	EUR	12:14:29	ISE	00445160952TRLO0-1
297	29.92	EUR	12:14:31	ISE	00445160956TRLO0-1
148	29.92	EUR	12:15:57	ISE	00445161227TRLO0-1
388	29.93	EUR	12:16:26	ISE	00445161373TRLO0-1
532	29.95	EUR	12:18:56	ISE	00445161941TRLO0-1
300	29.96	EUR	12:18:58	ISE	00445161950TRLO0-1
117	29.96	EUR	12:19:00	ISE	00445161954TRLO0-1
179	29.95	EUR	12:19:25	ISE	00445162027TRLO0-1
14	29.95	EUR	12:20:22	ISE	00445162239TRLO0-1
214	29.95	EUR	12:20:22	ISE	00445162240TRLO0-1
85	29.95	EUR	12:20:22	ISE	00445162242TRLO0-1
243	29.95	EUR	12:21:27	ISE	00445162471TRLO0-1
90	29.95	EUR	12:21:35	ISE	00445162499TRLO0-1
314	30	EUR	12:25:38	ISE	00445163431TRLO0-1
365	30	EUR	12:25:38	ISE	00445163434TRLO0-1
163	30	EUR	12:25:38	ISE	00445163443TRLO0-1
250	30	EUR	12:25:38	ISE	00445163445TRLO0-1
198	30	EUR	12:25:38	ISE	00445163447TRLO0-1
130	29.99	EUR	12:25:57	ISE	00445163518TRLO0-1
71	29.99	EUR	12:26:12	ISE	00445163559TRLO0-1
130	30	EUR	12:28:20	ISE	00445164029TRLO0-1
493	30	EUR	12:30:53	ISE	00445164599TRLO0-1
398	30	EUR	12:30:53	ISE	00445164600TRLO0-1
250	30	EUR	12:30:53	ISE	00445164601TRLO0-1
67	30	EUR	12:30:53	ISE	00445164602TRLO0-1
72	29.99	EUR	12:30:57	ISE	00445164612TRLO0-1
161	29.99	EUR	12:31:39	ISE	00445164773TRLO0-1
100	29.99	EUR	12:31:39	ISE	00445164778TRLO0-1
79	29.99	EUR	12:31:39	ISE	00445164779TRLO0-1
162	30	EUR	12:34:13	ISE	00445165226TRLO0-1
555	30	EUR	12:34:31	ISE	00445165289TRLO0-1
250	30	EUR	12:34:31	ISE	00445165290TRLO0-1
355	30	EUR	12:34:31	ISE	00445165291TRLO0-1
244	29.99	EUR	12:35:17	ISE	00445165484TRLO0-1
93	29.99	EUR	12:35:17	ISE	00445165486TRLO0-1
56	29.99	EUR	12:37:19	ISE	00445165858TRLO0-1
398	29.99	EUR	12:37:20	ISE	00445165859TRLO0-1
114	29.98	EUR	12:39:12	ISE	00445166248TRLO0-1
128	29.98	EUR	12:39:12	ISE	00445166249TRLO0-1
159	29.98	EUR	12:39:12	ISE	00445166250TRLO0-1
130	29.97	EUR	12:39:53	ISE	00445166372TRLO0-1
131	29.97	EUR	12:40:19	ISE	00445166451TRLO0-1
239	29.96	EUR	12:41:20	ISE	00445166663TRLO0-1
69	29.95	EUR	12:41:35	ISE	00445166740TRLO0-1
69	29.95	EUR	12:41:43	ISE	00445166767TRLO0-1
135	29.94	EUR	12:42:14	ISE	00445166874TRLO0-1
146	29.93	EUR	12:44:30	ISE	00445167368TRLO0-1
250	29.93	EUR	12:44:30	ISE	00445167369TRLO0-1
198	29.93	EUR	12:44:45	ISE	00445167396TRLO0-1
70	29.92	EUR	12:44:52	ISE	00445167432TRLO0-1
69	29.91	EUR	12:45:06	ISE	00445167487TRLO0-1
497	29.93	EUR	12:48:34	ISE	00445168311TRLO0-1
75	29.93	EUR	12:48:34	ISE	00445168312TRLO0-1
245	29.93	EUR	12:49:00	ISE	00445168412TRLO0-1
64	29.93	EUR	12:49:00	ISE	00445168413TRLO0-1
125	29.93	EUR	12:49:00	ISE	00445168414TRLO0-1
256	29.91	EUR	12:50:20	ISE	00445168772TRLO0-1
126	29.91	EUR	12:50:37	ISE	00445168883TRLO0-1
90	29.91	EUR	12:50:39	ISE	00445168894TRLO0-1
103	29.92	EUR	12:52:25	ISE	00445169261TRLO0-1
194	29.92	EUR	12:52:25	ISE	00445169262TRLO0-1
250	29.92	EUR	12:54:04	ISE	00445169654TRLO0-1
226	29.92	EUR	12:54:04	ISE	00445169655TRLO0-1
236	29.92	EUR	12:54:04	ISE	00445169657TRLO0-1
9	29.95	EUR	12:58:38	ISE	00445170806TRLO0-1
420	29.95	EUR	12:58:38	ISE	00445170808TRLO0-1
547	29.95	EUR	12:58:39	ISE	00445170820TRLO0-1
60	29.95	EUR	12:58:39	ISE	00445170821TRLO0-1
190	29.95	EUR	12:58:39	ISE	00445170822TRLO0-1
1	29.95	EUR	12:58:39	ISE	00445170823TRLO0-1
263	29.94	EUR	12:59:52	ISE	00445171128TRLO0-1
98	29.94	EUR	12:59:52	ISE	00445171132TRLO0-1
238	29.93	EUR	13:00:42	ISE	00445171393TRLO0-1
69	29.92	EUR	13:00:57	ISE	00445171459TRLO0-1
238	29.97	EUR	13:02:57	ISE	00445172177TRLO0-1
345	29.97	EUR	13:02:57	ISE	00445172178TRLO0-1
67	29.97	EUR	13:03:04	ISE	00445172211TRLO0-1
250	29.98	EUR	13:06:44	ISE	00445173217TRLO0-1
9	29.98	EUR	13:06:44	ISE	00445173221TRLO0-1
271	30	EUR	13:07:54	ISE	00445173581TRLO0-1
250	30	EUR	13:07:54	ISE	00445173582TRLO0-1
320	30	EUR	13:07:54	ISE	00445173583TRLO0-1
250	30	EUR	13:07:54	ISE	00445173584TRLO0-1
69	30.01	EUR	13:09:47	ISE	00445174124TRLO0-1
511	30.03	EUR	13:11:04	ISE	00445174616TRLO0-1
649	30.02	EUR	13:11:09	ISE	00445174649TRLO0-1
300	30.02	EUR	13:11:17	ISE	00445174729TRLO0-1
292	30.03	EUR	13:12:49	ISE	00445175076TRLO0-1
265	30.03	EUR	13:14:14	ISE	00445175358TRLO0-1
414	30.03	EUR	13:14:18	ISE	00445175389TRLO0-1
68	30.02	EUR	13:14:31	ISE	00445175438TRLO0-1
396	30.01	EUR	13:16:07	ISE	00445175927TRLO0-1
252	30.01	EUR	13:16:17	ISE	00445175958TRLO0-1
527	30.03	EUR	13:19:51	ISE	00445176901TRLO0-1
60	30.03	EUR	13:19:51	ISE	00445176904TRLO0-1
250	30.03	EUR	13:19:51	ISE	00445176906TRLO0-1
506	30.03	EUR	13:19:51	ISE	00445176909TRLO0-1
30	30.03	EUR	13:19:51	ISE	00445176912TRLO0-1
200	30.03	EUR	13:19:51	ISE	00445176916TRLO0-1
77	30.03	EUR	13:19:51	ISE	00445176917TRLO0-1
595	30.05	EUR	13:25:58	ISE	00445178813TRLO0-1
245	30.08	EUR	13:27:49	ISE	00445179322TRLO0-1
250	30.08	EUR	13:27:49	ISE	00445179335TRLO0-1
100	30.08	EUR	13:27:49	ISE	00445179339TRLO0-1
127	30.08	EUR	13:27:49	ISE	00445179342TRLO0-1
123	30.08	EUR	13:27:49	ISE	00445179344TRLO0-1
100	30.08	EUR	13:27:49	ISE	00445179349TRLO0-1
179	30.08	EUR	13:27:49	ISE	00445179351TRLO0-1
250	30.08	EUR	13:27:49	ISE	00445179352TRLO0-1
58	30.08	EUR	13:27:49	ISE	00445179353TRLO0-1
94	30.08	EUR	13:27:49	ISE	00445179354TRLO0-1
68	30.06	EUR	13:27:59	ISE	00445179478TRLO0-1
112	30.06	EUR	13:30:53	ISE	00445180366TRLO0-1
241	30.07	EUR	13:32:02	ISE	00445180879TRLO0-1
60	30.07	EUR	13:32:03	ISE	00445180883TRLO0-1
250	30.07	EUR	13:32:03	ISE	00445180886TRLO0-1
3	30.07	EUR	13:32:03	ISE	00445180889TRLO0-1
301	30.07	EUR	13:32:03	ISE	00445180893TRLO0-1
107	30.07	EUR	13:32:03	ISE	00445180895TRLO0-1
109	30.07	EUR	13:32:03	ISE	00445180897TRLO0-1
218	30.07	EUR	13:32:03	ISE	00445180900TRLO0-1
69	30.06	EUR	13:32:16	ISE	00445181005TRLO0-1
49	30.05	EUR	13:32:44	ISE	00445181186TRLO0-1
166	30.05	EUR	13:32:46	ISE	00445181191TRLO0-1
275	30.06	EUR	13:33:34	ISE	00445181505TRLO0-1
77	30.06	EUR	13:33:34	ISE	00445181507TRLO0-1
310	30.05	EUR	13:35:20	ISE	00445181920TRLO0-1
258	30.05	EUR	13:35:21	ISE	00445181936TRLO0-1
153	30.05	EUR	13:35:35	ISE	00445182000TRLO0-1
47	30.06	EUR	13:40:18	ISE	00445183574TRLO0-1
401	30.06	EUR	13:40:18	ISE	00445183575TRLO0-1
250	30.06	EUR	13:40:18	ISE	00445183576TRLO0-1
60	30.06	EUR	13:40:18	ISE	00445183577TRLO0-1
471	30.06	EUR	13:40:18	ISE	00445183578TRLO0-1
89	30.06	EUR	13:40:18	ISE	00445183579TRLO0-1
30	30.06	EUR	13:40:18	ISE	00445183580TRLO0-1
224	30.06	EUR	13:40:18	ISE	00445183581TRLO0-1
78	30.06	EUR	13:40:18	ISE	00445183582TRLO0-1
92	30.05	EUR	13:40:20	ISE	00445183592TRLO0-1
127	30.04	EUR	13:41:05	ISE	00445183828TRLO0-1
68	30.03	EUR	13:41:06	ISE	00445183833TRLO0-1
286	30.03	EUR	13:43:07	ISE	00445184328TRLO0-1
519	30.03	EUR	13:44:19	ISE	00445184634TRLO0-1
204	30.03	EUR	13:44:19	ISE	00445184644TRLO0-1
363	30.05	EUR	13:47:57	ISE	00445185731TRLO0-1
57	30.05	EUR	13:47:57	ISE	00445185732TRLO0-1
310	30.05	EUR	13:47:57	ISE	00445185733TRLO0-1
223	30.05	EUR	13:47:57	ISE	00445185734TRLO0-1
239	30.04	EUR	13:49:21	ISE	00445186192TRLO0-1
250	30.04	EUR	13:49:23	ISE	00445186197TRLO0-1
147	30.04	EUR	13:49:23	ISE	00445186198TRLO0-1
191	30.04	EUR	13:49:23	ISE	00445186199TRLO0-1
17	30.03	EUR	13:49:42	ISE	00445186274TRLO0-1
49	30.03	EUR	13:49:42	ISE	00445186286TRLO0-1
126	30.02	EUR	13:50:58	ISE	00445186736TRLO0-1
249	30.02	EUR	13:51:32	ISE	00445186904TRLO0-1
402	30.04	EUR	13:55:15	ISE	00445187887TRLO0-1
392	30.04	EUR	13:55:15	ISE	00445187888TRLO0-1
89	30.05	EUR	13:57:08	ISE	00445188580TRLO0-1
284	30.04	EUR	13:58:51	ISE	00445189005TRLO0-1
77	30.07	EUR	14:00:46	ISE	00445189665TRLO0-1
262	30.07	EUR	14:01:08	ISE	00445189886TRLO0-1
60	30.07	EUR	14:01:26	ISE	00445189966TRLO0-1
250	30.07	EUR	14:01:26	ISE	00445189967TRLO0-1
5	30.07	EUR	14:01:26	ISE	00445189968TRLO0-1
1000	30.08	EUR	14:02:42	ISE	00445190457TRLO0-1
682	30.08	EUR	14:02:42	ISE	00445190460TRLO0-1
361	30.08	EUR	14:02:42	ISE	00445190464TRLO0-1
128	30.07	EUR	14:02:47	ISE	00445190504TRLO0-1
71	30.06	EUR	14:03:02	ISE	00445190602TRLO0-1
71	30.05	EUR	14:03:09	ISE	00445190631TRLO0-1
135	30.04	EUR	14:03:40	ISE	00445190867TRLO0-1
30	30.06	EUR	14:06:08	ISE	00445191534TRLO0-1
16	30.06	EUR	14:06:08	ISE	00445191535TRLO0-1
88	30.06	EUR	14:06:32	ISE	00445191653TRLO0-1
162	30.06	EUR	14:06:33	ISE	00445191654TRLO0-1
71	30.07	EUR	14:07:47	ISE	00445192021TRLO0-1
106	30.07	EUR	14:07:50	ISE	00445192031TRLO0-1
73	30.07	EUR	14:07:50	ISE	00445192034TRLO0-1
60	30.07	EUR	14:07:50	ISE	00445192035TRLO0-1
96	30.07	EUR	14:08:30	ISE	00445192208TRLO0-1
237	30.07	EUR	14:08:34	ISE	00445192230TRLO0-1
250	30.07	EUR	14:08:34	ISE	00445192231TRLO0-1
58	30.07	EUR	14:08:34	ISE	00445192232TRLO0-1
2	30.07	EUR	14:08:34	ISE	00445192236TRLO0-1
346	30.06	EUR	14:09:34	ISE	00445192562TRLO0-1
250	30.06	EUR	14:09:34	ISE	00445192569TRLO0-1
60	30.06	EUR	14:09:34	ISE	00445192571TRLO0-1
204	30.06	EUR	14:09:34	ISE	00445192573TRLO0-1
250	30.06	EUR	14:09:34	ISE	00445192578TRLO0-1
98	30.06	EUR	14:09:34	ISE	00445192580TRLO0-1
29	30.05	EUR	14:11:07	ISE	00445193035TRLO0-1
247	30.05	EUR	14:11:34	ISE	00445193140TRLO0-1
32	30.05	EUR	14:13:08	ISE	00445193643TRLO0-1
105	30.05	EUR	14:13:08	ISE	00445193647TRLO0-1
189	30.05	EUR	14:13:08	ISE	00445193649TRLO0-1
20	30.05	EUR	14:13:08	ISE	00445193650TRLO0-1
7	30.05	EUR	14:13:08	ISE	00445193651TRLO0-1
158	30.05	EUR	14:13:08	ISE	00445193652TRLO0-1
250	30.05	EUR	14:13:08	ISE	00445193658TRLO0-1
158	30.05	EUR	14:13:08	ISE	00445193661TRLO0-1
262	30.04	EUR	14:14:31	ISE	00445194152TRLO0-1
196	30.04	EUR	14:14:31	ISE	00445194156TRLO0-1
100	30.04	EUR	14:16:29	ISE	00445194781TRLO0-1
363	30.04	EUR	14:16:29	ISE	00445194782TRLO0-1
165	30.04	EUR	14:16:29	ISE	00445194783TRLO0-1
410	30.03	EUR	14:18:38	ISE	00445195333TRLO0-1
234	30.03	EUR	14:18:38	ISE	00445195351TRLO0-1
95	30.01	EUR	14:19:16	ISE	00445195575TRLO0-1
31	30.01	EUR	14:19:16	ISE	00445195576TRLO0-1
111	30.01	EUR	14:20:03	ISE	00445195789TRLO0-1
140	30.01	EUR	14:20:03	ISE	00445195790TRLO0-1
66	30	EUR	14:20:07	ISE	00445195829TRLO0-1
135	30.04	EUR	14:24:06	ISE	00445197091TRLO0-1
24	30.04	EUR	14:24:06	ISE	00445197092TRLO0-1
176	30.04	EUR	14:24:06	ISE	00445197095TRLO0-1
87	30.04	EUR	14:24:37	ISE	00445197234TRLO0-1
61	30.04	EUR	14:24:40	ISE	00445197277TRLO0-1
66	30.04	EUR	14:24:54	ISE	00445197353TRLO0-1
174	30.05	EUR	14:25:03	ISE	00445197426TRLO0-1
294	30.05	EUR	14:25:03	ISE	00445197427TRLO0-1
222	30.05	EUR	14:25:04	ISE	00445197428TRLO0-1
303	30.05	EUR	14:25:04	ISE	00445197429TRLO0-1
380	30.05	EUR	14:25:05	ISE	00445197433TRLO0-1
205	30.07	EUR	14:27:11	ISE	00445198128TRLO0-1
224	30.08	EUR	14:28:40	ISE	00445198706TRLO0-1
348	30.08	EUR	14:28:54	ISE	00445198762TRLO0-1
320	30.08	EUR	14:28:54	ISE	00445198766TRLO0-1
132	30.08	EUR	14:28:54	ISE	00445198768TRLO0-1
476	30.08	EUR	14:30:00	ISE	00445199187TRLO0-1
86	30.07	EUR	14:30:11	ISE	00445199446TRLO0-1
59	30.07	EUR	14:30:11	ISE	00445199449TRLO0-1
124	30.07	EUR	14:30:30	ISE	00445199810TRLO0-1
26	30.07	EUR	14:30:35	ISE	00445199834TRLO0-1
111	30.07	EUR	14:30:35	ISE	00445199835TRLO0-1
75	30.07	EUR	14:30:35	ISE	00445199836TRLO0-1
43	30.06	EUR	14:30:44	ISE	00445199910TRLO0-1
32	30.06	EUR	14:30:44	ISE	00445199911TRLO0-1
224	30.06	EUR	14:31:35	ISE	00445200347TRLO0-1
240	30.06	EUR	14:31:45	ISE	00445200487TRLO0-1
134	30.1	EUR	14:33:13	ISE	00445201519TRLO0-1
234	30.1	EUR	14:33:14	ISE	00445201532TRLO0-1
250	30.09	EUR	14:33:17	ISE	00445201560TRLO0-1
9	30.09	EUR	14:33:17	ISE	00445201561TRLO0-1
540	30.09	EUR	14:33:17	ISE	00445201562TRLO0-1
171	30.09	EUR	14:33:17	ISE	00445201563TRLO0-1
105	30.09	EUR	14:33:17	ISE	00445201564TRLO0-1
138	30.11	EUR	14:33:26	ISE	00445201640TRLO0-1
171	30.1	EUR	14:33:50	ISE	00445201826TRLO0-1
128	30.1	EUR	14:33:51	ISE	00445201829TRLO0-1
426	30.1	EUR	14:35:23	ISE	00445202844TRLO0-1
250	30.1	EUR	14:35:23	ISE	00445202847TRLO0-1
160	30.1	EUR	14:35:23	ISE	00445202848TRLO0-1
90	30.1	EUR	14:35:23	ISE	00445202849TRLO0-1
89	30.1	EUR	14:35:23	ISE	00445202850TRLO0-1
71	30.1	EUR	14:35:23	ISE	00445202851TRLO0-1
42	30.09	EUR	14:35:29	ISE	00445202905TRLO0-1
31	30.09	EUR	14:35:29	ISE	00445202907TRLO0-1
71	30.11	EUR	14:37:22	ISE	00445204376TRLO0-1
163	30.12	EUR	14:37:47	ISE	00445204733TRLO0-1
97	30.12	EUR	14:37:48	ISE	00445204735TRLO0-1
244	30.12	EUR	14:37:57	ISE	00445204840TRLO0-1
6	30.12	EUR	14:37:57	ISE	00445204842TRLO0-1
236	30.12	EUR	14:37:57	ISE	00445204849TRLO0-1
14	30.12	EUR	14:37:57	ISE	00445204855TRLO0-1
44	30.12	EUR	14:37:57	ISE	00445204856TRLO0-1
513	30.12	EUR	14:38:33	ISE	00445205331TRLO0-1
60	30.12	EUR	14:38:33	ISE	00445205332TRLO0-1
196	30.12	EUR	14:38:33	ISE	00445205333TRLO0-1
218	30.12	EUR	14:38:34	ISE	00445205343TRLO0-1
83	30.12	EUR	14:38:34	ISE	00445205352TRLO0-1
128	30.11	EUR	14:38:52	ISE	00445205577TRLO0-1
70	30.11	EUR	14:38:54	ISE	00445205593TRLO0-1
118	30.09	EUR	14:40:40	ISE	00445206602TRLO0-1
89	30.09	EUR	14:40:40	ISE	00445206603TRLO0-1
101	30.1	EUR	14:41:40	ISE	00445206992TRLO0-1
110	30.1	EUR	14:41:41	ISE	00445207041TRLO0-1
60	30.1	EUR	14:41:52	ISE	00445207138TRLO0-1
2	30.1	EUR	14:41:52	ISE	00445207139TRLO0-1
66	30.1	EUR	14:41:56	ISE	00445207170TRLO0-1
186	30.1	EUR	14:42:33	ISE	00445207469TRLO0-1
198	30.1	EUR	14:42:33	ISE	00445207472TRLO0-1
2	30.1	EUR	14:42:33	ISE	00445207473TRLO0-1
227	30.1	EUR	14:42:36	ISE	00445207491TRLO0-1
26	30.1	EUR	14:42:52	ISE	00445207649TRLO0-1
274	30.09	EUR	14:43:58	ISE	00445208131TRLO0-1
162	30.09	EUR	14:43:58	ISE	00445208145TRLO0-1
149	30.08	EUR	14:44:12	ISE	00445208320TRLO0-1
125	30.07	EUR	14:44:48	ISE	00445208622TRLO0-1
172	30.07	EUR	14:44:48	ISE	00445208623TRLO0-1
141	30.07	EUR	14:44:52	ISE	00445208649TRLO0-1
274	30.07	EUR	14:45:13	ISE	00445208840TRLO0-1
250	30.07	EUR	14:45:33	ISE	00445209020TRLO0-1
236	30.06	EUR	14:45:59	ISE	00445209295TRLO0-1
250	30.07	EUR	14:46:56	ISE	00445209917TRLO0-1
37	30.07	EUR	14:46:56	ISE	00445209919TRLO0-1
200	30.07	EUR	14:46:56	ISE	00445209920TRLO0-1
128	30.07	EUR	14:47:10	ISE	00445210041TRLO0-1
74	30.07	EUR	14:48:45	ISE	00445210998TRLO0-1
73	30.07	EUR	14:48:47	ISE	00445211009TRLO0-1
62	30.07	EUR	14:48:52	ISE	00445211029TRLO0-1
170	30.06	EUR	14:49:02	ISE	00445211095TRLO0-1
306	30.06	EUR	14:49:02	ISE	00445211096TRLO0-1
253	30.06	EUR	14:49:05	ISE	00445211127TRLO0-1
11	30.06	EUR	14:49:05	ISE	00445211128TRLO0-1
128	30.05	EUR	14:49:19	ISE	00445211237TRLO0-1
231	30.05	EUR	14:50:01	ISE	00445211632TRLO0-1
160	30.05	EUR	14:50:01	ISE	00445211634TRLO0-1
94	30.04	EUR	14:50:27	ISE	00445211894TRLO0-1
75	30.04	EUR	14:50:27	ISE	00445211895TRLO0-1
66	30.03	EUR	14:50:45	ISE	00445212169TRLO0-1
200	30.08	EUR	14:53:34	ISE	00445213631TRLO0-1
99	30.08	EUR	14:53:34	ISE	00445213632TRLO0-1
87	30.08	EUR	14:53:35	ISE	00445213636TRLO0-1
67	30.08	EUR	14:53:47	ISE	00445213713TRLO0-1
9	30.08	EUR	14:53:47	ISE	00445213714TRLO0-1
64	30.08	EUR	14:53:54	ISE	00445213768TRLO0-1
276	30.07	EUR	14:54:50	ISE	00445214127TRLO0-1
156	30.07	EUR	14:54:50	ISE	00445214128TRLO0-1
145	30.07	EUR	14:55:06	ISE	00445214231TRLO0-1
81	30.07	EUR	14:55:06	ISE	00445214238TRLO0-1
346	30.08	EUR	14:55:54	ISE	00445214691TRLO0-1
150	30.08	EUR	14:55:54	ISE	00445214692TRLO0-1
198	30.08	EUR	14:55:54	ISE	00445214693TRLO0-1
79	30.08	EUR	14:55:54	ISE	00445214694TRLO0-1
262	30.07	EUR	14:56:25	ISE	00445215057TRLO0-1
229	30.07	EUR	14:57:23	ISE	00445215453TRLO0-1
36	30.07	EUR	14:57:23	ISE	00445215455TRLO0-1
23	30.07	EUR	14:57:28	ISE	00445215511TRLO0-1
49	30.07	EUR	14:57:28	ISE	00445215515TRLO0-1
571	30.06	EUR	14:58:13	ISE	00445215924TRLO0-1
200	30.06	EUR	14:58:13	ISE	00445215925TRLO0-1
185	30.06	EUR	14:58:13	ISE	00445215926TRLO0-1
142	30.05	EUR	14:58:25	ISE	00445216017TRLO0-1
68	30.06	EUR	14:59:41	ISE	00445216700TRLO0-1
61	30.06	EUR	14:59:44	ISE	00445216712TRLO0-1
11	30.06	EUR	14:59:50	ISE	00445216771TRLO0-1
33	30.06	EUR	14:59:50	ISE	00445216774TRLO0-1
8	30.06	EUR	14:59:50	ISE	00445216776TRLO0-1
60	30.06	EUR	14:59:50	ISE	00445216786TRLO0-1
60	30.06	EUR	14:59:51	ISE	00445216810TRLO0-1
60	30.06	EUR	14:59:52	ISE	00445216813TRLO0-1
9	30.06	EUR	15:00:03	ISE	00445216975TRLO0-1
435	30.06	EUR	15:00:06	ISE	00445217016TRLO0-1
250	30.06	EUR	15:00:10	ISE	00445217065TRLO0-1
91	30.06	EUR	15:00:10	ISE	00445217067TRLO0-1
76	30.06	EUR	15:00:10	ISE	00445217069TRLO0-1
76	30.03	EUR	15:00:16	ISE	00445217184TRLO0-1
216	30.04	EUR	15:00:48	ISE	00445217541TRLO0-1
165	30.04	EUR	15:00:48	ISE	00445217543TRLO0-1
266	30.03	EUR	15:01:19	ISE	00445218091TRLO0-1
114	30.03	EUR	15:01:19	ISE	00445218095TRLO0-1
76	30.02	EUR	15:01:25	ISE	00445218186TRLO0-1
81	30.01	EUR	15:01:34	ISE	00445218392TRLO0-1
20	30.01	EUR	15:01:34	ISE	00445218395TRLO0-1
77	30.01	EUR	15:01:37	ISE	00445218569TRLO0-1
74	30.01	EUR	15:02:30	ISE	00445219516TRLO0-1
159	30.01	EUR	15:02:30	ISE	00445219517TRLO0-1
110	30.01	EUR	15:02:30	ISE	00445219518TRLO0-1
143	30.01	EUR	15:02:30	ISE	00445219526TRLO0-1
186	30.01	EUR	15:02:30	ISE	00445219529TRLO0-1
76	30	EUR	15:02:38	ISE	00445219623TRLO0-1
267	30.01	EUR	15:03:04	ISE	00445219955TRLO0-1
6	30.02	EUR	15:03:55	ISE	00445220441TRLO0-1
250	30.03	EUR	15:04:01	ISE	00445220760TRLO0-1
137	30.03	EUR	15:04:01	ISE	00445220762TRLO0-1
250	30.03	EUR	15:04:01	ISE	00445220764TRLO0-1
242	30.06	EUR	15:04:25	ISE	00445221199TRLO0-1
73	30.06	EUR	15:04:25	ISE	00445221200TRLO0-1
247	30.06	EUR	15:04:36	ISE	00445221314TRLO0-1
292	30.05	EUR	15:05:08	ISE	00445221627TRLO0-1
117	30.05	EUR	15:05:08	ISE	00445221634TRLO0-1
73	30.04	EUR	15:05:15	ISE	00445221707TRLO0-1
42	30.09	EUR	15:06:33	ISE	00445222655TRLO0-1
399	30.09	EUR	15:06:33	ISE	00445222658TRLO0-1
127	30.09	EUR	15:06:34	ISE	00445222660TRLO0-1
139	30.09	EUR	15:06:34	ISE	00445222663TRLO0-1
88	30.09	EUR	15:06:34	ISE	00445222664TRLO0-1
28	30.09	EUR	15:06:34	ISE	00445222665TRLO0-1
68	30.1	EUR	15:08:04	ISE	00445223440TRLO0-1
125	30.13	EUR	15:08:21	ISE	00445223634TRLO0-1
250	30.13	EUR	15:08:30	ISE	00445223865TRLO0-1
115	30.13	EUR	15:08:30	ISE	00445223867TRLO0-1
597	30.13	EUR	15:08:30	ISE	00445223868TRLO0-1
94	30.13	EUR	15:08:30	ISE	00445223871TRLO0-1
223	30.14	EUR	15:09:00	ISE	00445224492TRLO0-1
68	30.14	EUR	15:09:00	ISE	00445224494TRLO0-1
250	30.14	EUR	15:09:36	ISE	00445224835TRLO0-1
135	30.14	EUR	15:09:37	ISE	00445224837TRLO0-1
73	30.14	EUR	15:09:46	ISE	00445224900TRLO0-1
60	30.13	EUR	15:10:08	ISE	00445225141TRLO0-1
194	30.13	EUR	15:10:08	ISE	00445225145TRLO0-1
3	30.14	EUR	15:10:38	ISE	00445225549TRLO0-1
261	30.14	EUR	15:10:38	ISE	00445225551TRLO0-1
100	30.13	EUR	15:10:56	ISE	00445225731TRLO0-1
36	30.13	EUR	15:10:56	ISE	00445225732TRLO0-1
46	30.14	EUR	15:11:10	ISE	00445225910TRLO0-1
106	30.14	EUR	15:11:10	ISE	00445225911TRLO0-1
250	30.13	EUR	15:11:37	ISE	00445226051TRLO0-1
24	30.13	EUR	15:11:37	ISE	00445226052TRLO0-1
198	30.13	EUR	15:11:37	ISE	00445226053TRLO0-1
77	30.12	EUR	15:11:46	ISE	00445226161TRLO0-1
89	30.11	EUR	15:12:21	ISE	00445226657TRLO0-1
168	30.11	EUR	15:12:21	ISE	00445226660TRLO0-1
15	30.11	EUR	15:12:21	ISE	00445226662TRLO0-1
152	30.11	EUR	15:12:21	ISE	00445226664TRLO0-1
71	30.1	EUR	15:12:28	ISE	00445226751TRLO0-1
544	30.11	EUR	15:13:37	ISE	00445227394TRLO0-1
147	30.11	EUR	15:13:37	ISE	00445227406TRLO0-1
170	30.1	EUR	15:14:01	ISE	00445227669TRLO0-1
26	30.1	EUR	15:14:01	ISE	00445227673TRLO0-1
78	30.1	EUR	15:14:01	ISE	00445227679TRLO0-1
118	30.09	EUR	15:14:43	ISE	00445228068TRLO0-1
146	30.09	EUR	15:14:43	ISE	00445228069TRLO0-1
142	30.09	EUR	15:14:43	ISE	00445228070TRLO0-1
121	30.08	EUR	15:15:00	ISE	00445228185TRLO0-1
21	30.08	EUR	15:15:00	ISE	00445228187TRLO0-1
126	30.08	EUR	15:15:09	ISE	00445228271TRLO0-1
240	30.09	EUR	15:16:26	ISE	00445229098TRLO0-1
146	30.09	EUR	15:16:46	ISE	00445229245TRLO0-1
112	30.09	EUR	15:16:59	ISE	00445229399TRLO0-1
230	30.09	EUR	15:17:00	ISE	00445229404TRLO0-1
62	30.09	EUR	15:17:07	ISE	00445229534TRLO0-1
68	30.09	EUR	15:17:11	ISE	00445229561TRLO0-1
67	30.08	EUR	15:17:16	ISE	00445229594TRLO0-1
231	30.08	EUR	15:17:28	ISE	00445229707TRLO0-1
252	30.07	EUR	15:17:41	ISE	00445229834TRLO0-1
74	30.07	EUR	15:17:53	ISE	00445229944TRLO0-1
243	30.06	EUR	15:18:18	ISE	00445230182TRLO0-1
149	30.05	EUR	15:18:28	ISE	00445230494TRLO0-1
74	30.03	EUR	15:18:39	ISE	00445230812TRLO0-1
66	30.01	EUR	15:18:44	ISE	00445231030TRLO0-1
74	30	EUR	15:18:54	ISE	00445231192TRLO0-1
65	30.02	EUR	15:19:42	ISE	00445231642TRLO0-1
157	30.02	EUR	15:19:52	ISE	00445231741TRLO0-1
133	30.02	EUR	15:19:52	ISE	00445231743TRLO0-1
214	30.02	EUR	15:19:52	ISE	00445231744TRLO0-1
74	30.01	EUR	15:20:00	ISE	00445231865TRLO0-1
53	30	EUR	15:20:10	ISE	00445231986TRLO0-1
129	29.99	EUR	15:20:31	ISE	00445232168TRLO0-1
25	29.99	EUR	15:20:31	ISE	00445232171TRLO0-1
31	29.99	EUR	15:20:31	ISE	00445232178TRLO0-1
250	30	EUR	15:21:01	ISE	00445232563TRLO0-1
250	30.04	EUR	15:21:26	ISE	00445232947TRLO0-1
64	30.04	EUR	15:21:29	ISE	00445232973TRLO0-1
159	30.04	EUR	15:21:46	ISE	00445233122TRLO0-1
300	30.04	EUR	15:22:24	ISE	00445233393TRLO0-1
180	30.04	EUR	15:22:25	ISE	00445233395TRLO0-1
95	30.05	EUR	15:22:47	ISE	00445233572TRLO0-1
11	30.05	EUR	15:22:48	ISE	00445233583TRLO0-1
12	30.05	EUR	15:22:48	ISE	00445233586TRLO0-1
143	30.05	EUR	15:22:58	ISE	00445233698TRLO0-1
60	30.05	EUR	15:23:02	ISE	00445233754TRLO0-1
101	30.05	EUR	15:23:02	ISE	00445233757TRLO0-1
68	30.05	EUR	15:23:15	ISE	00445233841TRLO0-1
153	30.05	EUR	15:23:30	ISE	00445233941TRLO0-1
23	30.05	EUR	15:23:30	ISE	00445233944TRLO0-1
123	30.05	EUR	15:23:30	ISE	00445233947TRLO0-1
326	30.04	EUR	15:23:45	ISE	00445234072TRLO0-1
193	30.04	EUR	15:23:45	ISE	00445234105TRLO0-1
120	30.02	EUR	15:23:59	ISE	00445234286TRLO0-1
112	30.01	EUR	15:24:21	ISE	00445234518TRLO0-1
133	30.01	EUR	15:24:21	ISE	00445234519TRLO0-1
129	30.01	EUR	15:24:21	ISE	00445234520TRLO0-1
49	30.02	EUR	15:25:06	ISE	00445234988TRLO0-1
40	30.02	EUR	15:25:06	ISE	00445234991TRLO0-1
64	30.02	EUR	15:25:06	ISE	00445234992TRLO0-1
114	30.02	EUR	15:25:06	ISE	00445234994TRLO0-1
60	30.02	EUR	15:25:12	ISE	00445235117TRLO0-1
66	30.02	EUR	15:25:13	ISE	00445235130TRLO0-1
250	30.02	EUR	15:25:25	ISE	00445235378TRLO0-1
141	30.01	EUR	15:25:34	ISE	00445235526TRLO0-1
141	30.01	EUR	15:25:40	ISE	00445235584TRLO0-1
72	30.01	EUR	15:25:40	ISE	00445235585TRLO0-1
150	30.03	EUR	15:26:21	ISE	00445235981TRLO0-1
60	30.03	EUR	15:26:21	ISE	00445235982TRLO0-1
135	30.03	EUR	15:26:21	ISE	00445235983TRLO0-1
115	30.03	EUR	15:26:21	ISE	00445235984TRLO0-1
27	30.03	EUR	15:26:21	ISE	00445235985TRLO0-1
127	30.03	EUR	15:26:56	ISE	00445236218TRLO0-1
21	30.03	EUR	15:26:56	ISE	00445236219TRLO0-1
416	30.05	EUR	15:28:10	ISE	00445236843TRLO0-1
349	30.08	EUR	15:30:00	ISE	00445237889TRLO0-1
31	30.08	EUR	15:30:00	ISE	00445237893TRLO0-1
170	30.08	EUR	15:30:00	ISE	00445237894TRLO0-1
250	30.08	EUR	15:30:00	ISE	00445237899TRLO0-1
303	30.08	EUR	15:30:01	ISE	00445237910TRLO0-1
394	30.08	EUR	15:30:01	ISE	00445237915TRLO0-1
87	30.08	EUR	15:30:01	ISE	00445237916TRLO0-1
250	30.08	EUR	15:30:01	ISE	00445237918TRLO0-1
57	30.08	EUR	15:30:01	ISE	00445237919TRLO0-1
225	30.07	EUR	15:30:19	ISE	00445238072TRLO0-1
132	30.07	EUR	15:30:19	ISE	00445238073TRLO0-1
297	30.11	EUR	15:31:24	ISE	00445238986TRLO0-1
307	30.11	EUR	15:31:24	ISE	00445238987TRLO0-1
110	30.11	EUR	15:31:24	ISE	00445238988TRLO0-1
253	30.09	EUR	15:31:47	ISE	00445239136TRLO0-1
94	30.1	EUR	15:32:14	ISE	00445239444TRLO0-1
47	30.1	EUR	15:32:14	ISE	00445239445TRLO0-1
150	30.1	EUR	15:32:14	ISE	00445239446TRLO0-1
274	30.09	EUR	15:33:05	ISE	00445239840TRLO0-1
200	30.09	EUR	15:33:05	ISE	00445239841TRLO0-1
80	30.09	EUR	15:33:05	ISE	00445239842TRLO0-1
63	30.09	EUR	15:33:56	ISE	00445240353TRLO0-1
71	30.09	EUR	15:34:05	ISE	00445240442TRLO0-1
62	30.09	EUR	15:34:19	ISE	00445240519TRLO0-1
2	30.09	EUR	15:34:26	ISE	00445240554TRLO0-1
66	30.09	EUR	15:34:26	ISE	00445240556TRLO0-1
62	30.09	EUR	15:34:30	ISE	00445240596TRLO0-1
55	30.09	EUR	15:34:38	ISE	00445240638TRLO0-1
13	30.09	EUR	15:34:38	ISE	00445240639TRLO0-1
61	30.09	EUR	15:34:47	ISE	00445240757TRLO0-1
68	30.09	EUR	15:34:54	ISE	00445240827TRLO0-1
109	30.09	EUR	15:34:55	ISE	00445240842TRLO0-1
306	30.1	EUR	15:35:30	ISE	00445241298TRLO0-1
151	30.1	EUR	15:35:30	ISE	00445241300TRLO0-1
66	30.1	EUR	15:35:59	ISE	00445241523TRLO0-1
104	30.1	EUR	15:36:02	ISE	00445241585TRLO0-1
147	30.09	EUR	15:36:11	ISE	00445241666TRLO0-1
92	30.09	EUR	15:36:11	ISE	00445241668TRLO0-1
69	30.09	EUR	15:36:41	ISE	00445241962TRLO0-1
67	30.09	EUR	15:36:49	ISE	00445242029TRLO0-1
66	30.09	EUR	15:36:57	ISE	00445242106TRLO0-1
73	30.09	EUR	15:36:58	ISE	00445242125TRLO0-1
191	30.08	EUR	15:37:01	ISE	00445242160TRLO0-1
61	30.08	EUR	15:37:35	ISE	00445242456TRLO0-1
236	30.07	EUR	15:37:49	ISE	00445242657TRLO0-1
88	30.07	EUR	15:37:49	ISE	00445242658TRLO0-1
94	30.07	EUR	15:37:49	ISE	00445242659TRLO0-1
127	30.06	EUR	15:38:03	ISE	00445242783TRLO0-1
69	30.07	EUR	15:38:36	ISE	00445243079TRLO0-1
80	30.07	EUR	15:38:42	ISE	00445243137TRLO0-1
64	30.07	EUR	15:38:45	ISE	00445243160TRLO0-1
224	30.06	EUR	15:38:51	ISE	00445243241TRLO0-1
61	30.08	EUR	15:39:19	ISE	00445243619TRLO0-1
71	30.08	EUR	15:39:20	ISE	00445243626TRLO0-1
3	30.08	EUR	15:39:20	ISE	00445243628TRLO0-1
63	30.08	EUR	15:39:32	ISE	00445243765TRLO0-1
52	30.08	EUR	15:39:35	ISE	00445243806TRLO0-1
114	30.08	EUR	15:39:45	ISE	00445243923TRLO0-1
67	30.08	EUR	15:39:51	ISE	00445243946TRLO0-1
61	30.08	EUR	15:39:52	ISE	00445243958TRLO0-1
66	30.08	EUR	15:40:00	ISE	00445244003TRLO0-1
40	30.08	EUR	15:40:00	ISE	00445244030TRLO0-1
152	30.08	EUR	15:40:18	ISE	00445244265TRLO0-1
98	30.08	EUR	15:40:18	ISE	00445244269TRLO0-1
158	30.07	EUR	15:40:38	ISE	00445244517TRLO0-1
60	30.07	EUR	15:40:38	ISE	00445244518TRLO0-1
58	30.07	EUR	15:40:38	ISE	00445244519TRLO0-1
74	30.06	EUR	15:40:47	ISE	00445244557TRLO0-1
75	30.06	EUR	15:40:51	ISE	00445244596TRLO0-1
61	30.06	EUR	15:41:13	ISE	00445244811TRLO0-1
64	30.06	EUR	15:41:15	ISE	00445244824TRLO0-1
62	30.06	EUR	15:41:30	ISE	00445244983TRLO0-1
22	30.06	EUR	15:41:33	ISE	00445245005TRLO0-1
250	30.06	EUR	15:42:23	ISE	00445245366TRLO0-1
273	30.06	EUR	15:42:23	ISE	00445245368TRLO0-1
67	30.06	EUR	15:42:29	ISE	00445245418TRLO0-1
232	30.05	EUR	15:42:33	ISE	00445245500TRLO0-1
250	30.04	EUR	15:42:57	ISE	00445245725TRLO0-1
74	30.03	EUR	15:43:02	ISE	00445245777TRLO0-1
74	30.03	EUR	15:43:10	ISE	00445245924TRLO0-1
148	30.02	EUR	15:43:34	ISE	00445246285TRLO0-1
116	30.02	EUR	15:43:34	ISE	00445246290TRLO0-1
250	30.02	EUR	15:43:58	ISE	00445246616TRLO0-1
4	30.02	EUR	15:43:58	ISE	00445246617TRLO0-1
172	30.04	EUR	15:44:29	ISE	00445247015TRLO0-1
27	30.04	EUR	15:44:30	ISE	00445247024TRLO0-1
48	30.04	EUR	15:44:30	ISE	00445247026TRLO0-1
121	30.03	EUR	15:44:35	ISE	00445247057TRLO0-1
55	30.03	EUR	15:44:44	ISE	00445247105TRLO0-1
149	30.03	EUR	15:44:52	ISE	00445247245TRLO0-1
126	30.04	EUR	15:45:28	ISE	00445247641TRLO0-1
44	30.04	EUR	15:45:28	ISE	00445247642TRLO0-1
81	30.04	EUR	15:45:30	ISE	00445247659TRLO0-1
95	30.04	EUR	15:45:32	ISE	00445247694TRLO0-1
53	30.04	EUR	15:45:37	ISE	00445247742TRLO0-1
60	30.04	EUR	15:45:43	ISE	00445247801TRLO0-1
132	30.04	EUR	15:46:05	ISE	00445247980TRLO0-1
68	30.03	EUR	15:46:16	ISE	00445248138TRLO0-1
83	30.06	EUR	15:46:54	ISE	00445248438TRLO0-1
60	30.06	EUR	15:47:03	ISE	00445248495TRLO0-1
60	30.06	EUR	15:47:11	ISE	00445248579TRLO0-1
74	30.06	EUR	15:47:22	ISE	00445248664TRLO0-1
63	30.06	EUR	15:47:30	ISE	00445248705TRLO0-1
194	30.05	EUR	15:47:38	ISE	00445248794TRLO0-1
132	30.05	EUR	15:47:38	ISE	00445248804TRLO0-1
130	30.04	EUR	15:47:59	ISE	00445248960TRLO0-1
130	30.03	EUR	15:48:23	ISE	00445249104TRLO0-1
98	30.03	EUR	15:48:56	ISE	00445249466TRLO0-1
88	30.03	EUR	15:49:01	ISE	00445249507TRLO0-1
6	30.03	EUR	15:49:01	ISE	00445249510TRLO0-1
60	30.03	EUR	15:49:06	ISE	00445249593TRLO0-1
105	30.02	EUR	15:49:12	ISE	00445249669TRLO0-1
73	30.03	EUR	15:49:25	ISE	00445249853TRLO0-1
805	30.03	EUR	15:51:18	ISE	00445251231TRLO0-1
250	30.03	EUR	15:51:18	ISE	00445251235TRLO0-1
123	30.03	EUR	15:51:18	ISE	00445251237TRLO0-1
69	30.03	EUR	15:51:32	ISE	00445251386TRLO0-1
151	30.06	EUR	15:51:58	ISE	00445251828TRLO0-1
142	30.07	EUR	15:52:07	ISE	00445252113TRLO0-1
110	30.08	EUR	15:52:12	ISE	00445252242TRLO0-1
169	30.07	EUR	15:52:28	ISE	00445252463TRLO0-1
81	30.07	EUR	15:52:28	ISE	00445252465TRLO0-1
142	30.07	EUR	15:52:48	ISE	00445252648TRLO0-1
76	30.08	EUR	15:52:49	ISE	00445252693TRLO0-1
1	30.08	EUR	15:52:49	ISE	00445252694TRLO0-1
31	30.09	EUR	15:53:08	ISE	00445253047TRLO0-1
67	30.09	EUR	15:53:17	ISE	00445253153TRLO0-1
486	30.11	EUR	15:53:59	ISE	00445253566TRLO0-1
63	30.17	EUR	15:54:26	ISE	00445254230TRLO0-1
328	30.16	EUR	15:54:54	ISE	00445254599TRLO0-1
231	30.16	EUR	15:54:56	ISE	00445254638TRLO0-1
19	30.16	EUR	15:54:56	ISE	00445254639TRLO0-1
71	30.15	EUR	15:54:57	ISE	00445254664TRLO0-1
66	30.14	EUR	15:55:05	ISE	00445254788TRLO0-1
137	30.14	EUR	15:55:31	ISE	00445255047TRLO0-1
92	30.15	EUR	15:55:57	ISE	00445255300TRLO0-1
106	30.15	EUR	15:55:57	ISE	00445255303TRLO0-1
17	30.16	EUR	15:56:23	ISE	00445255612TRLO0-1
243	30.15	EUR	15:56:34	ISE	00445255718TRLO0-1
181	30.15	EUR	15:56:39	ISE	00445255770TRLO0-1
71	30.15	EUR	15:56:45	ISE	00445255812TRLO0-1
450	30.14	EUR	15:57:36	ISE	00445256466TRLO0-1
150	30.13	EUR	15:57:49	ISE	00445256628TRLO0-1
60	30.13	EUR	15:58:21	ISE	00445256946TRLO0-1
116	30.13	EUR	15:58:22	ISE	00445256971TRLO0-1
141	30.13	EUR	15:58:35	ISE	00445257100TRLO0-1
80	30.13	EUR	15:58:35	ISE	00445257108TRLO0-1
29	30.13	EUR	15:58:56	ISE	00445257301TRLO0-1
17	30.13	EUR	15:58:57	ISE	00445257308TRLO0-1
155	30.13	EUR	15:59:28	ISE	00445257594TRLO0-1
250	30.13	EUR	15:59:28	ISE	00445257596TRLO0-1
16	30.13	EUR	15:59:28	ISE	00445257597TRLO0-1
75	30.12	EUR	15:59:44	ISE	00445257908TRLO0-1
14	30.12	EUR	15:59:52	ISE	00445258048TRLO0-1
216	30.13	EUR	16:00:33	ISE	00445258669TRLO0-1
34	30.13	EUR	16:00:35	ISE	00445258686TRLO0-1
32	30.13	EUR	16:00:35	ISE	00445258689TRLO0-1
60	30.13	EUR	16:00:55	ISE	00445258978TRLO0-1
88	30.13	EUR	16:00:58	ISE	00445258997TRLO0-1
84	30.14	EUR	16:01:03	ISE	00445259087TRLO0-1
68	30.14	EUR	16:01:21	ISE	00445259347TRLO0-1
62	30.14	EUR	16:01:22	ISE	00445259371TRLO0-1
168	30.14	EUR	16:01:49	ISE	00445259661TRLO0-1
115	30.14	EUR	16:01:49	ISE	00445259662TRLO0-1
72	30.14	EUR	16:01:49	ISE	00445259663TRLO0-1
92	30.13	EUR	16:02:08	ISE	00445259898TRLO0-1
38	30.13	EUR	16:02:08	ISE	00445259900TRLO0-1
71	30.13	EUR	16:02:52	ISE	00445260393TRLO0-1
80	30.13	EUR	16:02:52	ISE	00445260396TRLO0-1
35	30.13	EUR	16:02:52	ISE	00445260397TRLO0-1
56	30.13	EUR	16:02:53	ISE	00445260415TRLO0-1
4	30.13	EUR	16:02:53	ISE	00445260416TRLO0-1
27	30.14	EUR	16:03:19	ISE	00445260688TRLO0-1
68	30.14	EUR	16:03:19	ISE	00445260690TRLO0-1
146	30.15	EUR	16:03:51	ISE	00445261087TRLO0-1
270	30.15	EUR	16:04:20	ISE	00445261491TRLO0-1
196	30.14	EUR	16:04:34	ISE	00445261664TRLO0-1
57	30.14	EUR	16:04:39	ISE	00445261709TRLO0-1
45	30.14	EUR	16:04:39	ISE	00445261710TRLO0-1
252	30.14	EUR	16:05:11	ISE	00445262043TRLO0-1
269	30.14	EUR	16:05:52	ISE	00445262584TRLO0-1
41	30.15	EUR	16:06:15	ISE	00445262843TRLO0-1
182	30.16	EUR	16:06:30	ISE	00445263021TRLO0-1
10	30.17	EUR	16:06:54	ISE	00445263188TRLO0-1
124	30.17	EUR	16:06:54	ISE	00445263190TRLO0-1
70	30.16	EUR	16:07:08	ISE	00445263419TRLO0-1
135	30.16	EUR	16:07:34	ISE	00445263649TRLO0-1
83	30.15	EUR	16:07:41	ISE	00445263734TRLO0-1
134	30.16	EUR	16:07:58	ISE	00445263906TRLO0-1
6	30.15	EUR	16:08:26	ISE	00445264109TRLO0-1
101	30.15	EUR	16:08:26	ISE	00445264110TRLO0-1
46	30.15	EUR	16:08:26	ISE	00445264111TRLO0-1
134	30.14	EUR	16:08:41	ISE	00445264316TRLO0-1
5	30.15	EUR	16:09:07	ISE	00445264598TRLO0-1
106	30.15	EUR	16:09:07	ISE	00445264601TRLO0-1
23	30.15	EUR	16:09:07	ISE	00445264602TRLO0-1
100	30.14	EUR	16:09:39	ISE	00445264963TRLO0-1
67	30.14	EUR	16:09:43	ISE	00445265031TRLO0-1
76	30.14	EUR	16:09:43	ISE	00445265034TRLO0-1
149	30.13	EUR	16:10:43	ISE	00445265507TRLO0-1
250	30.13	EUR	16:10:43	ISE	00445265508TRLO0-1
79	30.13	EUR	16:10:43	ISE	00445265509TRLO0-1
35	30.13	EUR	16:11:21	ISE	00445265871TRLO0-1
24	30.13	EUR	16:11:21	ISE	00445265872TRLO0-1
39	30.13	EUR	16:11:21	ISE	00445265873TRLO0-1
1	30.13	EUR	16:11:21	ISE	00445265875TRLO0-1
235	30.12	EUR	16:11:27	ISE	00445265976TRLO0-1
56	30.12	EUR	16:11:27	ISE	00445265978TRLO0-1
224	30.14	EUR	16:12:05	ISE	00445266382TRLO0-1
60	30.14	EUR	16:12:05	ISE	00445266383TRLO0-1
55	30.14	EUR	16:12:05	ISE	00445266384TRLO0-1
64	30.15	EUR	16:12:45	ISE	00445266872TRLO0-1
46	30.15	EUR	16:12:45	ISE	00445266882TRLO0-1
60	30.15	EUR	16:13:03	ISE	00445267118TRLO0-1
6	30.15	EUR	16:13:03	ISE	00445267120TRLO0-1
62	30.15	EUR	16:13:12	ISE	00445267231TRLO0-1
68	30.15	EUR	16:13:16	ISE	00445267297TRLO0-1
190	30.16	EUR	16:13:46	ISE	00445267824TRLO0-1
11	30.16	EUR	16:13:46	ISE	00445267825TRLO0-1
62	30.16	EUR	16:13:51	ISE	00445267880TRLO0-1
61	30.16	EUR	16:13:56	ISE	00445267970TRLO0-1
89	30.16	EUR	16:14:20	ISE	00445268315TRLO0-1
3	30.16	EUR	16:14:20	ISE	00445268318TRLO0-1
57	30.16	EUR	16:14:21	ISE	00445268334TRLO0-1
11	30.16	EUR	16:14:21	ISE	00445268335TRLO0-1
70	30.16	EUR	16:14:28	ISE	00445268401TRLO0-1
136	30.16	EUR	16:14:29	ISE	00445268417TRLO0-1
76	30.16	EUR	16:14:43	ISE	00445268571TRLO0-1
113	30.16	EUR	16:14:45	ISE	00445268591TRLO0-1
88	30.17	EUR	16:15:17	ISE	00445269131TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSCKPDBABKDNCB

*All intraday prices are subject to a delay of fifteen (15) minutes.

Investegate takes no responsibility for the accuracy of the information within this site.

The announcements are supplied by the denoted source. Queries about the content of an announcement should be directed to the source. Investegate reserves the right to publish a filtered set of announcements. NAV, EMM/EPT, Rule 8 and FRN Variable Rate Fix announcements are filtered from this site.

Investegate © 2019 FE fundinfo. All rights reserved.
Privacy and Cookie Policy Terms

To help us provide a better service, please select the description which fits you best...

Why are you asking me this question?