Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print      Mail a friend       Annual reports

Thursday 17 October, 2019

CRH PLC

Transaction in Own Shares

RNS Number : 1427Q
CRH PLC
17 October 2019
 

 

 

 

 

17th October 2019

 

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 16th October 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin

Number of ordinary shares purchased: 

68,393

Highest price paid per share:

€31.76

Lowest price paid per share:

€31.38

Volume weighted average price paid:

€31.5361

 

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3rd January 2020 following its announcement on 22nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23rd August 2019.

 

Following settlement of the above transactions CRH will hold 50,961,391 of its ordinary shares in treasury which represents 6.04% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 792,428,947 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74

 

ISIN:


IE0001827041

 

Intermediary name:

Societe Generale

 

Intermediary code:

O2RNE8IBXP4R0TD8PU42


 

Time zone:


BST


 

Currency:


EUR

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

31.5361

68,393                              

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

40

31.56

EUR

08:01:16

ISE

00447873406TRLO0-1

118

31.51

EUR

08:01:21

ISE

00447873418TRLO0-1

65

31.49

EUR

08:01:52

ISE

00447873556TRLO0-1

63

31.46

EUR

08:02:04

ISE

00447873654TRLO0-1

84

31.44

EUR

08:02:25

ISE

00447873827TRLO0-1

68

31.45

EUR

08:02:30

ISE

00447873853TRLO0-1

20

31.45

EUR

08:02:30

ISE

00447873854TRLO0-1

28

31.45

EUR

08:02:31

ISE

00447873860TRLO0-1

64

31.43

EUR

08:02:46

ISE

00447873968TRLO0-1

106

31.45

EUR

08:03:02

ISE

00447874042TRLO0-1

58

31.44

EUR

08:03:11

ISE

00447874091TRLO0-1

35

31.44

EUR

08:03:11

ISE

00447874109TRLO0-1

6

31.44

EUR

08:03:12

ISE

00447874120TRLO0-1

114

31.41

EUR

08:03:31

ISE

00447874270TRLO0-1

69

31.39

EUR

08:03:52

ISE

00447874378TRLO0-1

31

31.39

EUR

08:03:54

ISE

00447874384TRLO0-1

108

31.4

EUR

08:04:05

ISE

00447874452TRLO0-1

39

31.4

EUR

08:04:11

ISE

00447874470TRLO0-1

46

31.4

EUR

08:04:12

ISE

00447874482TRLO0-1

79

31.4

EUR

08:04:20

ISE

00447874508TRLO0-1

39

31.4

EUR

08:04:25

ISE

00447874526TRLO0-1

43

31.45

EUR

08:05:05

ISE

00447874841TRLO0-1

62

31.44

EUR

08:05:06

ISE

00447874847TRLO0-1

49

31.44

EUR

08:05:07

ISE

00447874848TRLO0-1

253

31.42

EUR

08:05:17

ISE

00447874905TRLO0-1

142

31.42

EUR

08:05:17

ISE

00447874906TRLO0-1

70

31.4

EUR

08:05:22

ISE

00447874953TRLO0-1

210

31.39

EUR

08:05:50

ISE

00447875149TRLO0-1

108

31.39

EUR

08:05:50

ISE

00447875152TRLO0-1

7

31.41

EUR

08:06:11

ISE

00447875316TRLO0-1

361

31.45

EUR

08:06:27

ISE

00447875440TRLO0-1

78

31.45

EUR

08:06:27

ISE

00447875441TRLO0-1

70

31.45

EUR

08:06:41

ISE

00447875547TRLO0-1

95

31.45

EUR

08:06:41

ISE

00447875556TRLO0-1

17

31.51

EUR

08:08:04

ISE

00447876204TRLO0-1

9

31.51

EUR

08:08:04

ISE

00447876205TRLO0-1

228

31.52

EUR

08:08:30

ISE

00447876423TRLO0-1

192

31.52

EUR

08:08:30

ISE

00447876424TRLO0-1

192

31.52

EUR

08:08:30

ISE

00447876425TRLO0-1

192

31.52

EUR

08:08:30

ISE

00447876426TRLO0-1

215

31.52

EUR

08:11:21

ISE

00447877387TRLO0-1

155

31.52

EUR

08:11:21

ISE

00447877388TRLO0-1

225

31.53

EUR

08:12:29

ISE

00447877738TRLO0-1

81

31.53

EUR

08:12:29

ISE

00447877740TRLO0-1

9

31.53

EUR

08:13:18

ISE

00447877985TRLO0-1

182

31.53

EUR

08:13:18

ISE

00447877986TRLO0-1

72

31.53

EUR

08:13:21

ISE

00447877997TRLO0-1

333

31.53

EUR

08:14:51

ISE

00447878373TRLO0-1

80

31.53

EUR

08:14:51

ISE

00447878374TRLO0-1

530

31.54

EUR

08:17:09

ISE

00447879246TRLO0-1

222

31.54

EUR

08:17:09

ISE

00447879247TRLO0-1

68

31.52

EUR

08:17:20

ISE

00447879310TRLO0-1

129

31.5

EUR

08:17:43

ISE

00447879420TRLO0-1

87

31.53

EUR

08:19:35

ISE

00447880187TRLO0-1

352

31.53

EUR

08:19:35

ISE

00447880188TRLO0-1

126

31.69

EUR

08:25:32

ISE

00447882191TRLO0-1

63

31.69

EUR

08:25:32

ISE

00447882198TRLO0-1

63

31.61

EUR

08:26:20

ISE

00447882448TRLO0-1

56

31.61

EUR

08:26:41

ISE

00447882515TRLO0-1

7

31.61

EUR

08:26:41

ISE

00447882516TRLO0-1

63

31.52

EUR

08:27:22

ISE

00447882952TRLO0-1

63

31.49

EUR

08:27:55

ISE

00447883152TRLO0-1

63

31.52

EUR

08:28:48

ISE

00447883498TRLO0-1

116

31.51

EUR

08:30:44

ISE

00447883974TRLO0-1

188

31.51

EUR

08:31:39

ISE

00447884200TRLO0-1

226

31.5

EUR

08:31:39

ISE

00447884201TRLO0-1

119

31.48

EUR

08:32:05

ISE

00447884307TRLO0-1

116

31.47

EUR

08:32:29

ISE

00447884434TRLO0-1

245

31.47

EUR

08:33:42

ISE

00447884929TRLO0-1

72

31.47

EUR

08:33:43

ISE

00447884931TRLO0-1

206

31.47

EUR

08:34:45

ISE

00447885230TRLO0-1

111

31.47

EUR

08:34:45

ISE

00447885235TRLO0-1

112

31.49

EUR

08:35:51

ISE

00447885567TRLO0-1

112

31.49

EUR

08:35:52

ISE

00447885572TRLO0-1

88

31.49

EUR

08:35:54

ISE

00447885582TRLO0-1

150

31.5

EUR

08:36:40

ISE

00447885796TRLO0-1

58

31.5

EUR

08:37:55

ISE

00447886148TRLO0-1

60

31.5

EUR

08:37:55

ISE

00447886149TRLO0-1

19

31.5

EUR

08:37:55

ISE

00447886150TRLO0-1

192

31.5

EUR

08:37:55

ISE

00447886151TRLO0-1

141

31.48

EUR

08:38:41

ISE

00447886364TRLO0-1

125

31.47

EUR

08:39:27

ISE

00447886528TRLO0-1

63

31.46

EUR

08:39:41

ISE

00447886576TRLO0-1

64

31.46

EUR

08:39:58

ISE

00447886648TRLO0-1

128

31.47

EUR

08:43:31

ISE

00447889482TRLO0-1

261

31.47

EUR

08:43:31

ISE

00447889484TRLO0-1

77

31.47

EUR

08:45:04

ISE

00447890351TRLO0-1

90

31.46

EUR

08:45:24

ISE

00447890573TRLO0-1

65

31.46

EUR

08:45:24

ISE

00447890574TRLO0-1

119

31.47

EUR

08:46:06

ISE

00447891017TRLO0-1

390

31.47

EUR

08:48:01

ISE

00447891778TRLO0-1

67

31.47

EUR

08:48:02

ISE

00447891784TRLO0-1

375

31.47

EUR

08:50:06

ISE

00447892706TRLO0-1

98

31.47

EUR

08:50:06

ISE

00447892715TRLO0-1

13

31.47

EUR

08:50:06

ISE

00447892718TRLO0-1

7

31.45

EUR

08:50:45

ISE

00447892904TRLO0-1

66

31.45

EUR

08:50:45

ISE

00447892907TRLO0-1

47

31.45

EUR

08:50:45

ISE

00447892910TRLO0-1

69

31.45

EUR

08:50:45

ISE

00447892911TRLO0-1

375

31.47

EUR

08:53:55

ISE

00447894127TRLO0-1

246

31.47

EUR

08:53:55

ISE

00447894129TRLO0-1

100

31.47

EUR

08:53:55

ISE

00447894130TRLO0-1

183

31.47

EUR

08:57:53

ISE

00447896709TRLO0-1

219

31.47

EUR

08:57:53

ISE

00447896712TRLO0-1

180

31.47

EUR

08:57:53

ISE

00447896716TRLO0-1

230

31.47

EUR

08:57:53

ISE

00447896717TRLO0-1

128

31.47

EUR

08:57:56

ISE

00447896807TRLO0-1

105

31.47

EUR

08:59:21

ISE

00447897680TRLO0-1

153

31.47

EUR

08:59:25

ISE

00447897724TRLO0-1

116

31.47

EUR

09:00:14

ISE

00447898455TRLO0-1

185

31.45

EUR

09:01:03

ISE

00447899453TRLO0-1

165

31.44

EUR

09:01:22

ISE

00447899941TRLO0-1

90

31.44

EUR

09:01:25

ISE

00447899985TRLO0-1

58

31.48

EUR

09:03:36

ISE

00447901430TRLO0-1

297

31.48

EUR

09:03:36

ISE

00447901431TRLO0-1

310

31.48

EUR

09:03:36

ISE

00447901433TRLO0-1

246

31.47

EUR

09:04:27

ISE

00447901772TRLO0-1

79

31.47

EUR

09:04:27

ISE

00447901773TRLO0-1

243

31.46

EUR

09:06:51

ISE

00447903068TRLO0-1

191

31.46

EUR

09:06:51

ISE

00447903069TRLO0-1

97

31.46

EUR

09:06:51

ISE

00447903070TRLO0-1

64

31.46

EUR

09:07:05

ISE

00447903204TRLO0-1

129

31.46

EUR

09:07:41

ISE

00447903511TRLO0-1

30

31.45

EUR

09:08:04

ISE

00447903763TRLO0-1

342

31.47

EUR

09:15:00

ISE

00447906982TRLO0-1

191

31.47

EUR

09:15:00

ISE

00447906984TRLO0-1

181

31.47

EUR

09:15:00

ISE

00447906988TRLO0-1

216

31.49

EUR

09:16:48

ISE

00447907869TRLO0-1

376

31.49

EUR

09:16:48

ISE

00447907889TRLO0-1

35

31.49

EUR

09:16:48

ISE

00447907893TRLO0-1

66

31.49

EUR

09:16:48

ISE

00447907895TRLO0-1

215

31.49

EUR

09:16:48

ISE

00447907896TRLO0-1

353

31.48

EUR

09:18:11

ISE

00447908629TRLO0-1

150

31.48

EUR

09:18:11

ISE

00447908630TRLO0-1

109

31.48

EUR

09:18:11

ISE

00447908631TRLO0-1

65

31.46

EUR

09:18:24

ISE

00447908713TRLO0-1

79

31.47

EUR

09:20:11

ISE

00447909876TRLO0-1

131

31.47

EUR

09:20:11

ISE

00447909880TRLO0-1

198

31.47

EUR

09:20:11

ISE

00447909894TRLO0-1

48

31.47

EUR

09:20:11

ISE

00447909899TRLO0-1

63

31.45

EUR

09:20:37

ISE

00447910335TRLO0-1

20

31.47

EUR

09:23:52

ISE

00447911804TRLO0-1

165

31.46

EUR

09:25:15

ISE

00447912603TRLO0-1

200

31.46

EUR

09:25:15

ISE

00447912605TRLO0-1

1

31.46

EUR

09:25:15

ISE

00447912607TRLO0-1

250

31.46

EUR

09:25:15

ISE

00447912609TRLO0-1

29

31.46

EUR

09:25:15

ISE

00447912611TRLO0-1

17

31.45

EUR

09:25:44

ISE

00447912821TRLO0-1

120

31.44

EUR

09:26:27

ISE

00447913139TRLO0-1

126

31.43

EUR

09:27:14

ISE

00447913560TRLO0-1

123

31.43

EUR

09:29:07

ISE

00447914300TRLO0-1

99

31.43

EUR

09:29:15

ISE

00447914348TRLO0-1

119

31.43

EUR

09:30:24

ISE

00447914865TRLO0-1

223

31.44

EUR

09:32:16

ISE

00447915726TRLO0-1

85

31.44

EUR

09:32:16

ISE

00447915732TRLO0-1

125

31.44

EUR

09:33:02

ISE

00447916063TRLO0-1

494

31.47

EUR

09:37:38

ISE

00447918751TRLO0-1

103

31.47

EUR

09:37:38

ISE

00447918753TRLO0-1

185

31.49

EUR

09:40:55

ISE

00447920639TRLO0-1

322

31.51

EUR

09:45:29

ISE

00447922979TRLO0-1

420

31.51

EUR

09:45:56

ISE

00447923242TRLO0-1

114

31.51

EUR

09:45:56

ISE

00447923245TRLO0-1

125

31.49

EUR

09:46:46

ISE

00447923606TRLO0-1

302

31.49

EUR

09:51:50

ISE

00447925884TRLO0-1

361

31.49

EUR

09:51:52

ISE

00447925896TRLO0-1

47

31.5

EUR

09:52:19

ISE

00447926273TRLO0-1

16

31.5

EUR

09:52:19

ISE

00447926276TRLO0-1

123

31.5

EUR

09:53:28

ISE

00447927047TRLO0-1

140

31.58

EUR

09:57:26

ISE

00447928876TRLO0-1

36

31.58

EUR

09:57:26

ISE

00447928877TRLO0-1

19

31.44

EUR

10:02:41

ISE

00447932311TRLO0-1

44

31.44

EUR

10:02:41

ISE

00447932314TRLO0-1

94

31.44

EUR

10:03:27

ISE

00447932897TRLO0-1

65

31.41

EUR

10:04:01

ISE

00447933158TRLO0-1

63

31.41

EUR

10:04:19

ISE

00447933263TRLO0-1

159

31.47

EUR

10:05:19

ISE

00447933733TRLO0-1

272

31.56

EUR

10:14:52

ISE

00447938421TRLO0-1

65

31.55

EUR

10:15:12

ISE

00447938536TRLO0-1

191

31.6

EUR

10:17:18

ISE

00447939546TRLO0-1

94

31.6

EUR

10:17:18

ISE

00447939569TRLO0-1

63

31.57

EUR

10:17:41

ISE

00447939868TRLO0-1

186

31.56

EUR

10:19:48

ISE

00447940836TRLO0-1

72

31.56

EUR

10:19:48

ISE

00447940837TRLO0-1

63

31.56

EUR

10:20:11

ISE

00447941057TRLO0-1

63

31.55

EUR

10:20:46

ISE

00447941324TRLO0-1

128

31.56

EUR

10:22:22

ISE

00447942333TRLO0-1

3

31.55

EUR

10:22:36

ISE

00447942478TRLO0-1

61

31.55

EUR

10:22:36

ISE

00447942479TRLO0-1

48

31.55

EUR

10:26:23

ISE

00447944273TRLO0-1

282

31.55

EUR

10:26:23

ISE

00447944276TRLO0-1

177

31.55

EUR

10:26:24

ISE

00447944326TRLO0-1

38

31.55

EUR

10:26:24

ISE

00447944327TRLO0-1

243

31.57

EUR

10:32:10

ISE

00447946901TRLO0-1

308

31.57

EUR

10:32:10

ISE

00447946905TRLO0-1

185

31.57

EUR

10:32:10

ISE

00447946922TRLO0-1

115

31.57

EUR

10:33:29

ISE

00447947711TRLO0-1

6

31.57

EUR

10:33:29

ISE

00447947713TRLO0-1

78

31.61

EUR

10:33:51

ISE

00447947956TRLO0-1

129

31.6

EUR

10:35:23

ISE

00447948545TRLO0-1

232

31.59

EUR

10:36:41

ISE

00447949289TRLO0-1

65

31.59

EUR

10:37:04

ISE

00447949703TRLO0-1

64

31.59

EUR

10:37:27

ISE

00447949805TRLO0-1

129

31.58

EUR

10:38:06

ISE

00447950074TRLO0-1

63

31.55

EUR

10:38:32

ISE

00447950254TRLO0-1

250

31.56

EUR

10:42:47

ISE

00447952256TRLO0-1

132

31.56

EUR

10:42:47

ISE

00447952260TRLO0-1

189

31.56

EUR

10:42:47

ISE

00447952265TRLO0-1

215

31.55

EUR

10:44:57

ISE

00447953399TRLO0-1

109

31.57

EUR

10:48:13

ISE

00447955455TRLO0-1

137

31.57

EUR

10:48:13

ISE

00447955457TRLO0-1

118

31.57

EUR

10:48:13

ISE

00447955458TRLO0-1

120

31.58

EUR

10:48:58

ISE

00447955750TRLO0-1

219

31.59

EUR

10:51:34

ISE

00447956947TRLO0-1

109

31.6

EUR

10:51:34

ISE

00447956948TRLO0-1

63

31.58

EUR

10:51:55

ISE

00447957079TRLO0-1

121

31.57

EUR

10:53:06

ISE

00447957507TRLO0-1

70

31.57

EUR

10:53:11

ISE

00447957548TRLO0-1

91

31.55

EUR

10:54:00

ISE

00447958024TRLO0-1

28

31.55

EUR

10:54:00

ISE

00447958028TRLO0-1

60

31.58

EUR

10:55:17

ISE

00447958908TRLO0-1

61

31.58

EUR

10:55:17

ISE

00447958912TRLO0-1

140

31.64

EUR

10:57:15

ISE

00447960561TRLO0-1

99

31.65

EUR

10:57:15

ISE

00447960567TRLO0-1

80

31.67

EUR

10:58:12

ISE

00447961135TRLO0-1

65

31.65

EUR

11:00:13

ISE

00447962046TRLO0-1

2

31.66

EUR

11:00:28

ISE

00447962340TRLO0-1

132

31.66

EUR

11:00:28

ISE

00447962341TRLO0-1

63

31.65

EUR

11:01:09

ISE

00447962714TRLO0-1

31

31.63

EUR

11:02:10

ISE

00447963057TRLO0-1

33

31.63

EUR

11:02:10

ISE

00447963059TRLO0-1

117

31.62

EUR

11:03:42

ISE

00447963628TRLO0-1

124

31.63

EUR

11:05:26

ISE

00447964463TRLO0-1

97

31.64

EUR

11:06:10

ISE

00447965028TRLO0-1

63

31.63

EUR

11:07:02

ISE

00447965498TRLO0-1

74

31.64

EUR

11:08:27

ISE

00447966125TRLO0-1

64

31.64

EUR

11:09:17

ISE

00447966415TRLO0-1

211

31.65

EUR

11:11:40

ISE

00447967310TRLO0-1

40

31.64

EUR

11:17:05

ISE

00447969634TRLO0-1

135

31.64

EUR

11:17:05

ISE

00447969635TRLO0-1

255

31.64

EUR

11:17:27

ISE

00447969812TRLO0-1

63

31.63

EUR

11:18:21

ISE

00447970148TRLO0-1

117

31.63

EUR

11:19:57

ISE

00447970841TRLO0-1

216

31.63

EUR

11:22:18

ISE

00447971717TRLO0-1

270

31.68

EUR

11:25:22

ISE

00447973061TRLO0-1

116

31.65

EUR

11:27:43

ISE

00447973832TRLO0-1

40

31.65

EUR

11:29:17

ISE

00447974514TRLO0-1

23

31.65

EUR

11:29:17

ISE

00447974515TRLO0-1

210

31.67

EUR

11:32:50

ISE

00447975867TRLO0-1

63

31.65

EUR

11:34:24

ISE

00447976458TRLO0-1

63

31.63

EUR

11:34:56

ISE

00447977138TRLO0-1

190

31.62

EUR

11:38:11

ISE

00447978279TRLO0-1

64

31.62

EUR

11:38:14

ISE

00447978293TRLO0-1

34

31.62

EUR

11:38:14

ISE

00447978294TRLO0-1

23

31.6

EUR

11:38:35

ISE

00447978466TRLO0-1

118

31.6

EUR

11:39:30

ISE

00447978777TRLO0-1

119

31.6

EUR

11:40:38

ISE

00447979127TRLO0-1

217

31.63

EUR

11:46:29

ISE

00447981067TRLO0-1

194

31.63

EUR

11:46:29

ISE

00447981068TRLO0-1

56

31.63

EUR

11:46:29

ISE

00447981070TRLO0-1

57

31.63

EUR

11:46:29

ISE

00447981071TRLO0-1

90

31.64

EUR

11:51:49

ISE

00447983154TRLO0-1

5

31.64

EUR

11:51:49

ISE

00447983156TRLO0-1

20

31.64

EUR

11:51:49

ISE

00447983157TRLO0-1

24

31.64

EUR

11:52:04

ISE

00447983223TRLO0-1

10

31.64

EUR

11:52:04

ISE

00447983224TRLO0-1

8

31.64

EUR

11:52:04

ISE

00447983225TRLO0-1

32

31.63

EUR

11:52:36

ISE

00447983368TRLO0-1

151

31.63

EUR

11:52:36

ISE

00447983369TRLO0-1

130

31.63

EUR

11:53:35

ISE

00447983819TRLO0-1

118

31.65

EUR

11:55:02

ISE

00447984622TRLO0-1

63

31.64

EUR

11:56:22

ISE

00447985174TRLO0-1

63

31.64

EUR

11:56:45

ISE

00447985368TRLO0-1

190

31.64

EUR

12:01:59

ISE

00447987779TRLO0-1

155

31.64

EUR

12:02:06

ISE

00447987995TRLO0-1

116

31.64

EUR

12:03:24

ISE

00447989201TRLO0-1

63

31.63

EUR

12:04:41

ISE

00447989806TRLO0-1

64

31.64

EUR

12:05:23

ISE

00447990201TRLO0-1

63

31.63

EUR

12:06:38

ISE

00447991281TRLO0-1

19

31.65

EUR

12:09:07

ISE

00447992167TRLO0-1

12

31.65

EUR

12:09:09

ISE

00447992177TRLO0-1

7

31.65

EUR

12:09:09

ISE

00447992178TRLO0-1

12

31.65

EUR

12:09:09

ISE

00447992179TRLO0-1

367

31.66

EUR

12:12:32

ISE

00447993583TRLO0-1

163

31.71

EUR

12:17:29

ISE

00447995895TRLO0-1

180

31.71

EUR

12:18:06

ISE

00447996202TRLO0-1

122

31.71

EUR

12:18:06

ISE

00447996237TRLO0-1

118

31.71

EUR

12:19:21

ISE

00447996674TRLO0-1

63

31.71

EUR

12:20:06

ISE

00447996924TRLO0-1

63

31.7

EUR

12:21:04

ISE

00447997342TRLO0-1

85

31.71

EUR

12:22:55

ISE

00447998164TRLO0-1

9

31.71

EUR

12:22:55

ISE

00447998166TRLO0-1

22

31.71

EUR

12:22:55

ISE

00447998168TRLO0-1

64

31.7

EUR

12:23:53

ISE

00447998518TRLO0-1

63

31.69

EUR

12:24:14

ISE

00447998638TRLO0-1

211

31.68

EUR

12:27:22

ISE

00447999842TRLO0-1

35

31.67

EUR

12:29:13

ISE

00448000454TRLO0-1

82

31.67

EUR

12:29:13

ISE

00448000455TRLO0-1

116

31.67

EUR

12:32:19

ISE

00448001575TRLO0-1

74

31.67

EUR

12:32:19

ISE

00448001577TRLO0-1

18

31.65

EUR

12:33:27

ISE

00448001945TRLO0-1

45

31.65

EUR

12:33:27

ISE

00448001946TRLO0-1

63

31.66

EUR

12:34:35

ISE

00448002401TRLO0-1

63

31.66

EUR

12:37:43

ISE

00448003742TRLO0-1

38

31.68

EUR

12:40:50

ISE

00448004935TRLO0-1

129

31.68

EUR

12:40:50

ISE

00448004936TRLO0-1

64

31.68

EUR

12:41:06

ISE

00448005039TRLO0-1

213

31.68

EUR

12:44:27

ISE

00448006333TRLO0-1

67

31.68

EUR

12:46:23

ISE

00448007025TRLO0-1

116

31.68

EUR

12:48:18

ISE

00448007683TRLO0-1

65

31.67

EUR

12:48:18

ISE

00448007691TRLO0-1

63

31.67

EUR

12:49:59

ISE

00448008327TRLO0-1

63

31.66

EUR

12:50:45

ISE

00448008866TRLO0-1

191

31.68

EUR

12:55:46

ISE

00448010574TRLO0-1

63

31.66

EUR

12:57:47

ISE

00448011310TRLO0-1

63

31.64

EUR

12:59:35

ISE

00448012041TRLO0-1

86

31.7

EUR

13:01:24

ISE

00448012941TRLO0-1

63

31.66

EUR

13:03:48

ISE

00448013858TRLO0-1

63

31.67

EUR

13:04:26

ISE

00448014217TRLO0-1

116

31.67

EUR

13:06:57

ISE

00448015066TRLO0-1

210

31.66

EUR

13:10:20

ISE

00448016636TRLO0-1

63

31.65

EUR

13:11:10

ISE

00448016983TRLO0-1

63

31.63

EUR

13:12:19

ISE

00448017396TRLO0-1

116

31.64

EUR

13:14:30

ISE

00448018264TRLO0-1

46

31.64

EUR

13:15:35

ISE

00448018714TRLO0-1

17

31.64

EUR

13:15:35

ISE

00448018715TRLO0-1

116

31.65

EUR

13:17:07

ISE

00448019307TRLO0-1

63

31.64

EUR

13:18:07

ISE

00448019653TRLO0-1

192

31.69

EUR

13:21:53

ISE

00448021841TRLO0-1

63

31.76

EUR

13:22:50

ISE

00448023481TRLO0-1

26

31.72

EUR

13:24:49

ISE

00448024602TRLO0-1

86

31.75

EUR

13:25:59

ISE

00448025334TRLO0-1

63

31.7

EUR

13:26:48

ISE

00448025986TRLO0-1

116

31.72

EUR

13:29:18

ISE

00448026842TRLO0-1

63

31.6

EUR

13:30:22

ISE

00448027975TRLO0-1

86

31.64

EUR

13:31:33

ISE

00448028295TRLO0-1

64

31.65

EUR

13:32:14

ISE

00448028594TRLO0-1

105

31.69

EUR

13:33:42

ISE

00448029301TRLO0-1

63

31.69

EUR

13:34:34

ISE

00448029811TRLO0-1

63

31.64

EUR

13:35:25

ISE

00448030394TRLO0-1

63

31.6

EUR

13:36:38

ISE

00448031138TRLO0-1

117

31.6

EUR

13:38:53

ISE

00448031984TRLO0-1

63

31.6

EUR

13:39:22

ISE

00448032139TRLO0-1

63

31.6

EUR

13:40:17

ISE

00448032539TRLO0-1

116

31.61

EUR

13:43:40

ISE

00448033991TRLO0-1

74

31.61

EUR

13:43:40

ISE

00448033994TRLO0-1

63

31.57

EUR

13:45:31

ISE

00448034982TRLO0-1

63

31.57

EUR

13:46:46

ISE

00448035529TRLO0-1

63

31.56

EUR

13:47:17

ISE

00448035761TRLO0-1

70

31.55

EUR

13:48:56

ISE

00448036472TRLO0-1

57

31.54

EUR

13:49:10

ISE

00448036602TRLO0-1

61

31.55

EUR

13:49:25

ISE

00448036690TRLO0-1

1

31.55

EUR

13:49:25

ISE

00448036691TRLO0-1

88

31.55

EUR

13:49:50

ISE

00448036864TRLO0-1

81

31.56

EUR

13:50:49

ISE

00448037398TRLO0-1

63

31.55

EUR

13:51:00

ISE

00448037478TRLO0-1

92

31.55

EUR

13:51:01

ISE

00448037485TRLO0-1

64

31.56

EUR

13:51:30

ISE

00448037786TRLO0-1

53

31.55

EUR

13:52:43

ISE

00448038459TRLO0-1

72

31.55

EUR

13:52:43

ISE

00448038462TRLO0-1

66

31.55

EUR

13:53:43

ISE

00448039051TRLO0-1

69

31.55

EUR

13:53:52

ISE

00448039131TRLO0-1

85

31.54

EUR

13:54:04

ISE

00448039194TRLO0-1

64

31.54

EUR

13:54:31

ISE

00448039425TRLO0-1

64

31.53

EUR

13:55:00

ISE

00448039584TRLO0-1

63

31.5

EUR

13:55:29

ISE

00448039847TRLO0-1

65

31.47

EUR

13:56:01

ISE

00448040245TRLO0-1

125

31.49

EUR

13:57:11

ISE

00448040680TRLO0-1

64

31.45

EUR

13:57:23

ISE

00448040841TRLO0-1

37

31.45

EUR

13:59:02

ISE

00448041706TRLO0-1

77

31.45

EUR

13:59:02

ISE

00448041707TRLO0-1

21

31.45

EUR

13:59:02

ISE

00448041708TRLO0-1

187

31.48

EUR

14:00:32

ISE

00448042474TRLO0-1

30

31.48

EUR

14:00:32

ISE

00448042476TRLO0-1

106

31.48

EUR

14:02:10

ISE

00448043398TRLO0-1

61

31.48

EUR

14:02:10

ISE

00448043401TRLO0-1

112

31.48

EUR

14:02:12

ISE

00448043564TRLO0-1

63

31.48

EUR

14:02:31

ISE

00448043797TRLO0-1

101

31.54

EUR

14:06:13

ISE

00448045894TRLO0-1

268

31.53

EUR

14:06:16

ISE

00448045916TRLO0-1

95

31.53

EUR

14:06:45

ISE

00448046136TRLO0-1

63

31.52

EUR

14:07:20

ISE

00448046512TRLO0-1

61

31.55

EUR

14:11:41

ISE

00448048914TRLO0-1

65

31.57

EUR

14:12:46

ISE

00448049529TRLO0-1

27

31.57

EUR

14:13:20

ISE

00448049834TRLO0-1

250

31.57

EUR

14:13:20

ISE

00448049836TRLO0-1

26

31.57

EUR

14:13:20

ISE

00448049838TRLO0-1

149

31.57

EUR

14:13:20

ISE

00448049839TRLO0-1

213

31.58

EUR

14:15:59

ISE

00448051072TRLO0-1

63

31.57

EUR

14:16:09

ISE

00448051164TRLO0-1

135

31.58

EUR

14:19:01

ISE

00448052960TRLO0-1

34

31.58

EUR

14:19:01

ISE

00448052962TRLO0-1

109

31.58

EUR

14:19:01

ISE

00448052966TRLO0-1

63

31.57

EUR

14:19:49

ISE

00448053337TRLO0-1

63

31.56

EUR

14:20:13

ISE

00448053712TRLO0-1

250

31.55

EUR

14:23:28

ISE

00448055641TRLO0-1

121

31.55

EUR

14:23:28

ISE

00448055642TRLO0-1

63

31.53

EUR

14:24:28

ISE

00448056249TRLO0-1

110

31.53

EUR

14:25:22

ISE

00448056811TRLO0-1

9

31.53

EUR

14:25:22

ISE

00448056814TRLO0-1

83

31.52

EUR

14:26:01

ISE

00448057126TRLO0-1

124

31.51

EUR

14:27:03

ISE

00448057810TRLO0-1

63

31.51

EUR

14:27:04

ISE

00448057812TRLO0-1

123

31.5

EUR

14:28:01

ISE

00448058333TRLO0-1

135

31.52

EUR

14:29:38

ISE

00448059211TRLO0-1

135

31.53

EUR

14:30:11

ISE

00448059838TRLO0-1

67

31.56

EUR

14:32:01

ISE

00448061336TRLO0-1

4

31.56

EUR

14:32:10

ISE

00448061502TRLO0-1

63

31.56

EUR

14:32:10

ISE

00448061503TRLO0-1

51

31.57

EUR

14:32:26

ISE

00448061667TRLO0-1

26

31.57

EUR

14:32:26

ISE

00448061669TRLO0-1

125

31.55

EUR

14:32:54

ISE

00448062084TRLO0-1

250

31.56

EUR

14:32:54

ISE

00448062107TRLO0-1

64

31.56

EUR

14:32:54

ISE

00448062108TRLO0-1

37

31.57

EUR

14:34:06

ISE

00448063268TRLO0-1

15

31.57

EUR

14:34:06

ISE

00448063269TRLO0-1

216

31.58

EUR

14:34:27

ISE

00448063690TRLO0-1

16

31.58

EUR

14:34:39

ISE

00448063926TRLO0-1

65

31.58

EUR

14:34:43

ISE

00448063980TRLO0-1

90

31.58

EUR

14:34:59

ISE

00448064221TRLO0-1

65

31.58

EUR

14:35:37

ISE

00448064901TRLO0-1

102

31.57

EUR

14:35:50

ISE

00448065259TRLO0-1

137

31.56

EUR

14:35:57

ISE

00448065318TRLO0-1

60

31.56

EUR

14:36:04

ISE

00448065398TRLO0-1

118

31.56

EUR

14:36:04

ISE

00448065401TRLO0-1

156

31.56

EUR

14:36:05

ISE

00448065416TRLO0-1

28

31.6

EUR

14:37:50

ISE

00448067033TRLO0-1

150

31.6

EUR

14:37:51

ISE

00448067044TRLO0-1

202

31.62

EUR

14:38:47

ISE

00448067997TRLO0-1

63

31.62

EUR

14:38:47

ISE

00448067998TRLO0-1

47

31.62

EUR

14:38:47

ISE

00448067999TRLO0-1

178

31.61

EUR

14:38:47

ISE

00448068001TRLO0-1

10

31.61

EUR

14:39:46

ISE

00448068940TRLO0-1

113

31.61

EUR

14:39:46

ISE

00448068943TRLO0-1

107

31.61

EUR

14:39:46

ISE

00448068945TRLO0-1

130

31.6

EUR

14:40:24

ISE

00448069556TRLO0-1

64

31.59

EUR

14:40:37

ISE

00448069758TRLO0-1

64

31.56

EUR

14:41:08

ISE

00448070250TRLO0-1

117

31.54

EUR

14:41:44

ISE

00448070659TRLO0-1

67

31.53

EUR

14:41:44

ISE

00448070671TRLO0-1

11

31.54

EUR

14:42:59

ISE

00448071610TRLO0-1

248

31.54

EUR

14:42:59

ISE

00448071612TRLO0-1

64

31.52

EUR

14:43:18

ISE

00448071842TRLO0-1

2

31.52

EUR

14:44:05

ISE

00448072397TRLO0-1

145

31.52

EUR

14:44:13

ISE

00448072520TRLO0-1

63

31.5

EUR

14:44:15

ISE

00448072636TRLO0-1

117

31.5

EUR

14:45:00

ISE

00448073183TRLO0-1

116

31.49

EUR

14:45:27

ISE

00448073561TRLO0-1

39

31.48

EUR

14:45:51

ISE

00448073875TRLO0-1

27

31.48

EUR

14:45:51

ISE

00448073878TRLO0-1

66

31.47

EUR

14:46:03

ISE

00448074049TRLO0-1

66

31.46

EUR

14:46:27

ISE

00448074563TRLO0-1

61

31.45

EUR

14:46:36

ISE

00448074652TRLO0-1

79

31.43

EUR

14:46:42

ISE

00448074722TRLO0-1

71

31.4

EUR

14:46:50

ISE

00448074786TRLO0-1

90

31.4

EUR

14:47:07

ISE

00448074905TRLO0-1

69

31.41

EUR

14:47:15

ISE

00448075046TRLO0-1

65

31.4

EUR

14:47:23

ISE

00448075220TRLO0-1

65

31.39

EUR

14:47:41

ISE

00448075468TRLO0-1

64

31.38

EUR

14:47:46

ISE

00448075526TRLO0-1

83

31.45

EUR

14:48:21

ISE

00448075934TRLO0-1

4

31.45

EUR

14:48:23

ISE

00448075946TRLO0-1

121

31.45

EUR

14:48:33

ISE

00448076095TRLO0-1

62

31.45

EUR

14:48:43

ISE

00448076200TRLO0-1

63

31.45

EUR

14:48:49

ISE

00448076242TRLO0-1

214

31.44

EUR

14:48:59

ISE

00448076360TRLO0-1

3

31.44

EUR

14:48:59

ISE

00448076363TRLO0-1

75

31.43

EUR

14:49:09

ISE

00448076459TRLO0-1

152

31.47

EUR

14:49:26

ISE

00448076576TRLO0-1

229

31.47

EUR

14:50:12

ISE

00448076988TRLO0-1

130

31.47

EUR

14:50:12

ISE

00448076989TRLO0-1

67

31.46

EUR

14:50:30

ISE

00448077177TRLO0-1

63

31.46

EUR

14:52:12

ISE

00448078309TRLO0-1

59

31.46

EUR

14:52:30

ISE

00448078448TRLO0-1

66

31.46

EUR

14:52:40

ISE

00448078520TRLO0-1

125

31.47

EUR

14:53:45

ISE

00448079210TRLO0-1

55

31.47

EUR

14:53:45

ISE

00448079212TRLO0-1

180

31.47

EUR

14:53:45

ISE

00448079213TRLO0-1

9

31.47

EUR

14:53:45

ISE

00448079214TRLO0-1

189

31.47

EUR

14:53:45

ISE

00448079217TRLO0-1

200

31.49

EUR

14:54:04

ISE

00448079490TRLO0-1

7

31.49

EUR

14:54:04

ISE

00448079491TRLO0-1

255

31.5

EUR

14:55:31

ISE

00448080537TRLO0-1

196

31.5

EUR

14:55:31

ISE

00448080538TRLO0-1

31

31.5

EUR

14:55:31

ISE

00448080541TRLO0-1

66

31.49

EUR

14:55:42

ISE

00448080632TRLO0-1

23

31.47

EUR

14:56:03

ISE

00448080956TRLO0-1

44

31.47

EUR

14:56:03

ISE

00448080960TRLO0-1

69

31.46

EUR

14:56:09

ISE

00448081073TRLO0-1

129

31.47

EUR

14:56:34

ISE

00448081330TRLO0-1

267

31.47

EUR

14:57:09

ISE

00448081648TRLO0-1

69

31.46

EUR

14:57:23

ISE

00448081847TRLO0-1

238

31.46

EUR

14:58:02

ISE

00448082245TRLO0-1

64

31.47

EUR

14:58:21

ISE

00448082480TRLO0-1

118

31.47

EUR

14:58:46

ISE

00448082931TRLO0-1

64

31.46

EUR

14:58:56

ISE

00448083070TRLO0-1

196

31.44

EUR

14:59:41

ISE

00448083745TRLO0-1

240

31.45

EUR

15:00:49

ISE

00448084697TRLO0-1

77

31.45

EUR

15:00:49

ISE

00448084712TRLO0-1

112

31.45

EUR

15:01:49

ISE

00448085608TRLO0-1

66

31.44

EUR

15:02:06

ISE

00448085797TRLO0-1

89

31.44

EUR

15:02:06

ISE

00448085798TRLO0-1

81

31.43

EUR

15:02:12

ISE

00448085913TRLO0-1

63

31.42

EUR

15:02:23

ISE

00448086099TRLO0-1

117

31.42

EUR

15:02:56

ISE

00448086412TRLO0-1

195

31.44

EUR

15:03:45

ISE

00448087104TRLO0-1

34

31.43

EUR

15:04:15

ISE

00448087678TRLO0-1

87

31.43

EUR

15:04:15

ISE

00448087683TRLO0-1

68

31.43

EUR

15:04:15

ISE

00448087700TRLO0-1

70

31.43

EUR

15:05:18

ISE

00448088933TRLO0-1

133

31.42

EUR

15:05:30

ISE

00448089136TRLO0-1

146

31.42

EUR

15:05:30

ISE

00448089137TRLO0-1

26

31.41

EUR

15:05:42

ISE

00448089354TRLO0-1

39

31.41

EUR

15:05:42

ISE

00448089357TRLO0-1

92

31.43

EUR

15:06:44

ISE

00448090167TRLO0-1

86

31.43

EUR

15:06:45

ISE

00448090181TRLO0-1

74

31.43

EUR

15:07:01

ISE

00448090366TRLO0-1

156

31.46

EUR

15:08:06

ISE

00448091252TRLO0-1

93

31.46

EUR

15:08:06

ISE

00448091255TRLO0-1

58

31.46

EUR

15:08:26

ISE

00448091508TRLO0-1

162

31.46

EUR

15:08:50

ISE

00448091818TRLO0-1

65

31.46

EUR

15:09:03

ISE

00448091924TRLO0-1

250

31.46

EUR

15:09:43

ISE

00448092489TRLO0-1

159

31.46

EUR

15:09:46

ISE

00448092517TRLO0-1

64

31.46

EUR

15:10:08

ISE

00448092726TRLO0-1

58

31.47

EUR

15:10:38

ISE

00448093091TRLO0-1

59

31.48

EUR

15:10:54

ISE

00448093271TRLO0-1

72

31.48

EUR

15:11:06

ISE

00448093385TRLO0-1

67

31.48

EUR

15:11:30

ISE

00448093639TRLO0-1

64

31.48

EUR

15:11:32

ISE

00448093670TRLO0-1

69

31.48

EUR

15:11:44

ISE

00448093832TRLO0-1

33

31.48

EUR

15:11:44

ISE

00448093837TRLO0-1

62

31.48

EUR

15:12:04

ISE

00448094034TRLO0-1

60

31.48

EUR

15:12:11

ISE

00448094167TRLO0-1

138

31.48

EUR

15:12:44

ISE

00448094715TRLO0-1

58

31.48

EUR

15:12:49

ISE

00448094765TRLO0-1

58

31.48

EUR

15:12:56

ISE

00448094849TRLO0-1

336

31.47

EUR

15:13:01

ISE

00448094953TRLO0-1

171

31.49

EUR

15:19:12

ISE

00448099848TRLO0-1

64

31.49

EUR

15:19:19

ISE

00448099933TRLO0-1

84

31.49

EUR

15:19:21

ISE

00448100012TRLO0-1

70

31.49

EUR

15:19:37

ISE

00448100328TRLO0-1

97

31.49

EUR

15:19:49

ISE

00448100535TRLO0-1

70

31.49

EUR

15:20:14

ISE

00448100944TRLO0-1

77

31.49

EUR

15:20:24

ISE

00448101098TRLO0-1

74

31.49

EUR

15:20:26

ISE

00448101173TRLO0-1

92

31.5

EUR

15:20:59

ISE

00448101714TRLO0-1

100

31.52

EUR

15:21:29

ISE

00448102093TRLO0-1

31

31.52

EUR

15:21:29

ISE

00448102094TRLO0-1

104

31.52

EUR

15:21:30

ISE

00448102095TRLO0-1

100

31.51

EUR

15:21:33

ISE

00448102125TRLO0-1

206

31.51

EUR

15:21:33

ISE

00448102135TRLO0-1

8

31.51

EUR

15:21:54

ISE

00448102375TRLO0-1

6

31.51

EUR

15:21:54

ISE

00448102379TRLO0-1

113

31.51

EUR

15:21:54

ISE

00448102380TRLO0-1

125

31.5

EUR

15:22:24

ISE

00448102996TRLO0-1

72

31.5

EUR

15:22:24

ISE

00448102997TRLO0-1

60

31.5

EUR

15:23:32

ISE

00448104059TRLO0-1

40

31.5

EUR

15:23:43

ISE

00448104278TRLO0-1

20

31.5

EUR

15:23:43

ISE

00448104280TRLO0-1

78

31.51

EUR

15:23:46

ISE

00448104330TRLO0-1

35

31.51

EUR

15:23:48

ISE

00448104428TRLO0-1

64

31.53

EUR

15:24:21

ISE

00448104770TRLO0-1

73

31.54

EUR

15:25:01

ISE

00448105289TRLO0-1

133

31.54

EUR

15:25:01

ISE

00448105292TRLO0-1

91

31.53

EUR

15:25:03

ISE

00448105330TRLO0-1

347

31.53

EUR

15:25:03

ISE

00448105331TRLO0-1

357

31.54

EUR

15:26:21

ISE

00448106643TRLO0-1

250

31.54

EUR

15:26:21

ISE

00448106654TRLO0-1

13

31.54

EUR

15:26:21

ISE

00448106655TRLO0-1

64

31.57

EUR

15:32:56

ISE

00448112132TRLO0-1

306

31.54

EUR

15:37:26

ISE

00448116019TRLO0-1

63

31.54

EUR

15:38:15

ISE

00448116849TRLO0-1

5

31.54

EUR

15:38:15

ISE

00448116850TRLO0-1

100

31.55

EUR

15:38:41

ISE

00448117194TRLO0-1

4

31.55

EUR

15:38:41

ISE

00448117195TRLO0-1

86

31.55

EUR

15:38:42

ISE

00448117206TRLO0-1

32

31.55

EUR

15:39:04

ISE

00448117562TRLO0-1

88

31.58

EUR

15:39:20

ISE

00448117740TRLO0-1

61

31.58

EUR

15:39:27

ISE

00448117829TRLO0-1

275

31.57

EUR

15:39:38

ISE

00448117954TRLO0-1

123

31.57

EUR

15:40:00

ISE

00448118170TRLO0-1

197

31.58

EUR

15:40:43

ISE

00448118654TRLO0-1

42

31.58

EUR

15:40:43

ISE

00448118656TRLO0-1

18

31.58

EUR

15:40:43

ISE

00448118657TRLO0-1

71

31.58

EUR

15:40:47

ISE

00448118737TRLO0-1

242

31.58

EUR

15:41:29

ISE

00448119130TRLO0-1

50

31.57

EUR

15:42:14

ISE

00448119570TRLO0-1

250

31.57

EUR

15:42:15

ISE

00448119578TRLO0-1

128

31.57

EUR

15:42:31

ISE

00448119711TRLO0-1

102

31.57

EUR

15:43:32

ISE

00448120249TRLO0-1

198

31.57

EUR

15:43:32

ISE

00448120250TRLO0-1

108

31.57

EUR

15:43:32

ISE

00448120251TRLO0-1

105

31.59

EUR

15:44:30

ISE

00448120879TRLO0-1

86

31.6

EUR

15:44:45

ISE

00448121026TRLO0-1

58

31.6

EUR

15:44:54

ISE

00448121094TRLO0-1

42

31.62

EUR

15:45:39

ISE

00448121692TRLO0-1

58

31.62

EUR

15:45:40

ISE

00448121708TRLO0-1

100

31.62

EUR

15:45:40

ISE

00448121709TRLO0-1

85

31.62

EUR

15:45:40

ISE

00448121710TRLO0-1

28

31.62

EUR

15:45:48

ISE

00448121770TRLO0-1

20

31.62

EUR

15:45:48

ISE

00448121771TRLO0-1

226

31.61

EUR

15:45:58

ISE

00448121865TRLO0-1

37

31.61

EUR

15:45:58

ISE

00448121866TRLO0-1

71

31.61

EUR

15:46:24

ISE

00448122227TRLO0-1

156

31.61

EUR

15:46:24

ISE

00448122230TRLO0-1

129

31.62

EUR

15:46:47

ISE

00448122540TRLO0-1

59

31.61

EUR

15:47:42

ISE

00448123184TRLO0-1

64

31.61

EUR

15:47:52

ISE

00448123295TRLO0-1

67

31.61

EUR

15:47:58

ISE

00448123338TRLO0-1

80

31.61

EUR

15:48:02

ISE

00448123406TRLO0-1

91

31.6

EUR

15:48:10

ISE

00448123620TRLO0-1

104

31.6

EUR

15:48:10

ISE

00448123621TRLO0-1

64

31.58

EUR

15:48:19

ISE

00448123877TRLO0-1

130

31.58

EUR

15:48:35

ISE

00448124087TRLO0-1

129

31.57

EUR

15:49:07

ISE

00448124438TRLO0-1

117

31.6

EUR

15:49:56

ISE

00448125248TRLO0-1

206

31.61

EUR

15:50:05

ISE

00448125494TRLO0-1

34

31.61

EUR

15:50:05

ISE

00448125495TRLO0-1

80

31.61

EUR

15:50:07

ISE

00448125564TRLO0-1

19

31.61

EUR

15:50:31

ISE

00448125838TRLO0-1

106

31.61

EUR

15:50:31

ISE

00448125839TRLO0-1

251

31.6

EUR

15:51:15

ISE

00448126233TRLO0-1

63

31.6

EUR

15:51:15

ISE

00448126234TRLO0-1

101

31.61

EUR

15:53:15

ISE

00448127873TRLO0-1

341

31.61

EUR

15:53:15

ISE

00448127875TRLO0-1

186

31.61

EUR

15:53:15

ISE

00448127878TRLO0-1

80

31.61

EUR

15:53:15

ISE

00448127879TRLO0-1

69

31.61

EUR

15:53:24

ISE

00448127967TRLO0-1

210

31.64

EUR

15:53:56

ISE

00448128567TRLO0-1

28

31.64

EUR

15:53:56

ISE

00448128569TRLO0-1

54

31.64

EUR

15:54:14

ISE

00448128747TRLO0-1

15

31.64

EUR

15:54:14

ISE

00448128748TRLO0-1

252

31.65

EUR

15:55:22

ISE

00448129818TRLO0-1

195

31.65

EUR

15:55:22

ISE

00448129827TRLO0-1

63

31.63

EUR

15:55:28

ISE

00448129906TRLO0-1

23

31.62

EUR

15:56:16

ISE

00448130581TRLO0-1

201

31.62

EUR

15:56:16

ISE

00448130582TRLO0-1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKADBABDDAKD

a d v e r t i s e m e n t