Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print      Mail a friend       Annual reports

Wednesday 23 October, 2019

CRH PLC

Transaction in Own Shares

RNS Number : 7705Q
CRH PLC
23 October 2019
 

 

 

 

 

23rd October 2019

 

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 22nd October 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin

Number of ordinary shares purchased: 

85,000

Highest price paid per share:

€31.80

Lowest price paid per share:

€31.47

Volume weighted average price paid:

€31.6440

 

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3rd January 2020 following its announcement on 22nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23rd August 2019.

 

Following settlement of the above transactions CRH will hold 51,235,334 of its ordinary shares in treasury which represents 6.07% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 792,155,004 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74

 

ISIN:


IE0001827041

 

Intermediary name:

Societe Generale

 

Intermediary code:

O2RNE8IBXP4R0TD8PU42


 

Time zone:


BST


 

Currency:


EUR

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

31.644

85,000                              

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

63

31.55

EUR

08:00:14

ISE

00448766304TRLO0-1

78

31.72

EUR

08:02:20

ISE

00448769407TRLO0-1

40

31.72

EUR

08:02:20

ISE

00448769409TRLO0-1

67

31.72

EUR

08:02:25

ISE

00448769433TRLO0-1

45

31.72

EUR

08:02:45

ISE

00448769548TRLO0-1

29

31.72

EUR

08:02:47

ISE

00448769552TRLO0-1

50

31.72

EUR

08:03:15

ISE

00448769696TRLO0-1

105

31.68

EUR

08:03:20

ISE

00448769747TRLO0-1

117

31.64

EUR

08:03:37

ISE

00448770001TRLO0-1

159

31.67

EUR

08:04:23

ISE

00448770302TRLO0-1

39

31.64

EUR

08:05:15

ISE

00448770654TRLO0-1

186

31.64

EUR

08:05:15

ISE

00448770655TRLO0-1

175

31.69

EUR

08:06:26

ISE

00448771415TRLO0-1

4

31.71

EUR

08:06:56

ISE

00448771637TRLO0-1

63

31.71

EUR

08:06:57

ISE

00448771675TRLO0-1

12

31.71

EUR

08:06:59

ISE

00448771684TRLO0-1

446

31.75

EUR

08:08:36

ISE

00448772115TRLO0-1

150

31.75

EUR

08:08:36

ISE

00448772116TRLO0-1

108

31.75

EUR

08:08:36

ISE

00448772117TRLO0-1

55

31.75

EUR

08:08:36

ISE

00448772118TRLO0-1

345

31.75

EUR

08:09:00

ISE

00448772211TRLO0-1

136

31.75

EUR

08:09:00

ISE

00448772212TRLO0-1

50

31.74

EUR

08:10:07

ISE

00448772651TRLO0-1

332

31.77

EUR

08:10:48

ISE

00448772972TRLO0-1

198

31.77

EUR

08:10:48

ISE

00448772975TRLO0-1

149

31.77

EUR

08:10:48

ISE

00448772976TRLO0-1

120

31.74

EUR

08:11:24

ISE

00448773136TRLO0-1

358

31.75

EUR

08:13:34

ISE

00448773763TRLO0-1

240

31.72

EUR

08:16:17

ISE

00448774358TRLO0-1

291

31.72

EUR

08:16:17

ISE

00448774359TRLO0-1

144

31.7

EUR

08:17:01

ISE

00448774525TRLO0-1

117

31.69

EUR

08:17:37

ISE

00448774718TRLO0-1

65

31.66

EUR

08:17:55

ISE

00448774873TRLO0-1

65

31.64

EUR

08:18:03

ISE

00448774925TRLO0-1

117

31.64

EUR

08:18:45

ISE

00448775108TRLO0-1

363

31.68

EUR

08:21:14

ISE

00448775989TRLO0-1

136

31.68

EUR

08:21:14

ISE

00448775990TRLO0-1

137

31.68

EUR

08:23:48

ISE

00448776722TRLO0-1

219

31.68

EUR

08:23:48

ISE

00448776725TRLO0-1

172

31.68

EUR

08:23:48

ISE

00448776726TRLO0-1

27

31.67

EUR

08:25:46

ISE

00448777416TRLO0-1

73

31.67

EUR

08:25:50

ISE

00448777443TRLO0-1

151

31.67

EUR

08:25:50

ISE

00448777444TRLO0-1

20

31.67

EUR

08:26:12

ISE

00448777513TRLO0-1

66

31.67

EUR

08:26:12

ISE

00448777514TRLO0-1

66

31.67

EUR

08:26:23

ISE

00448777562TRLO0-1

11

31.66

EUR

08:27:15

ISE

00448777876TRLO0-1

44

31.66

EUR

08:27:15

ISE

00448777877TRLO0-1

70

31.66

EUR

08:27:20

ISE

00448777900TRLO0-1

64

31.63

EUR

08:27:59

ISE

00448778034TRLO0-1

222

31.63

EUR

08:29:48

ISE

00448778459TRLO0-1

66

31.63

EUR

08:29:48

ISE

00448778460TRLO0-1

64

31.61

EUR

08:30:15

ISE

00448778688TRLO0-1

108

31.61

EUR

08:31:08

ISE

00448778890TRLO0-1

9

31.61

EUR

08:31:08

ISE

00448778892TRLO0-1

64

31.6

EUR

08:31:27

ISE

00448778941TRLO0-1

65

31.6

EUR

08:31:36

ISE

00448778986TRLO0-1

71

31.57

EUR

08:32:59

ISE

00448779495TRLO0-1

191

31.57

EUR

08:33:08

ISE

00448779529TRLO0-1

218

31.55

EUR

08:34:27

ISE

00448779852TRLO0-1

218

31.54

EUR

08:35:26

ISE

00448780081TRLO0-1

207

31.56

EUR

08:36:49

ISE

00448780453TRLO0-1

148

31.55

EUR

08:36:54

ISE

00448780487TRLO0-1

58

31.53

EUR

08:37:40

ISE

00448780708TRLO0-1

31

31.52

EUR

08:37:43

ISE

00448780735TRLO0-1

194

31.52

EUR

08:37:43

ISE

00448780736TRLO0-1

125

31.51

EUR

08:38:18

ISE

00448781004TRLO0-1

72

31.51

EUR

08:38:19

ISE

00448781010TRLO0-1

21

31.5

EUR

08:39:04

ISE

00448781242TRLO0-1

231

31.5

EUR

08:39:04

ISE

00448781243TRLO0-1

89

31.52

EUR

08:39:27

ISE

00448781371TRLO0-1

10

31.52

EUR

08:39:28

ISE

00448781373TRLO0-1

63

31.5

EUR

08:39:52

ISE

00448781502TRLO0-1

70

31.49

EUR

08:40:02

ISE

00448781537TRLO0-1

104

31.49

EUR

08:40:02

ISE

00448781539TRLO0-1

58

31.49

EUR

08:40:03

ISE

00448781545TRLO0-1

216

31.5

EUR

08:41:32

ISE

00448781880TRLO0-1

107

31.5

EUR

08:41:50

ISE

00448781932TRLO0-1

30

31.51

EUR

08:43:08

ISE

00448782183TRLO0-1

430

31.51

EUR

08:43:10

ISE

00448782190TRLO0-1

299

31.52

EUR

08:44:25

ISE

00448782387TRLO0-1

487

31.52

EUR

08:44:39

ISE

00448782449TRLO0-1

113

31.51

EUR

08:44:39

ISE

00448782451TRLO0-1

2

31.5

EUR

08:44:58

ISE

00448782516TRLO0-1

99

31.5

EUR

08:44:58

ISE

00448782517TRLO0-1

20

31.5

EUR

08:44:58

ISE

00448782518TRLO0-1

119

31.49

EUR

08:45:28

ISE

00448782654TRLO0-1

91

31.49

EUR

08:45:28

ISE

00448782658TRLO0-1

35

31.49

EUR

08:46:50

ISE

00448782999TRLO0-1

44

31.49

EUR

08:46:50

ISE

00448783000TRLO0-1

78

31.49

EUR

08:46:50

ISE

00448783001TRLO0-1

399

31.49

EUR

08:46:50

ISE

00448783002TRLO0-1

17

31.49

EUR

08:46:50

ISE

00448783003TRLO0-1

157

31.49

EUR

08:46:50

ISE

00448783004TRLO0-1

381

31.49

EUR

08:46:50

ISE

00448783005TRLO0-1

157

31.49

EUR

08:46:54

ISE

00448783022TRLO0-1

93

31.49

EUR

08:46:54

ISE

00448783023TRLO0-1

157

31.48

EUR

08:47:58

ISE

00448783246TRLO0-1

157

31.48

EUR

08:47:58

ISE

00448783247TRLO0-1

29

31.48

EUR

08:47:58

ISE

00448783248TRLO0-1

128

31.48

EUR

08:47:58

ISE

00448783249TRLO0-1

132

31.48

EUR

08:48:01

ISE

00448783258TRLO0-1

25

31.48

EUR

08:48:01

ISE

00448783262TRLO0-1

94

31.48

EUR

08:48:01

ISE

00448783264TRLO0-1

63

31.48

EUR

08:48:05

ISE

00448783287TRLO0-1

215

31.48

EUR

08:48:05

ISE

00448783288TRLO0-1

34

31.47

EUR

08:50:24

ISE

00448783890TRLO0-1

190

31.47

EUR

08:52:21

ISE

00448784386TRLO0-1

250

31.49

EUR

08:52:21

ISE

00448784387TRLO0-1

100

31.49

EUR

08:52:21

ISE

00448784388TRLO0-1

81

31.49

EUR

08:52:21

ISE

00448784389TRLO0-1

470

31.51

EUR

08:56:27

ISE

00448785415TRLO0-1

100

31.51

EUR

08:56:27

ISE

00448785417TRLO0-1

199

31.51

EUR

08:56:27

ISE

00448785418TRLO0-1

200

31.51

EUR

08:57:00

ISE

00448785588TRLO0-1

250

31.52

EUR

08:57:56

ISE

00448785754TRLO0-1

576

31.52

EUR

08:59:27

ISE

00448786021TRLO0-1

7

31.52

EUR

08:59:27

ISE

00448786022TRLO0-1

39

31.53

EUR

09:00:12

ISE

00448786183TRLO0-1

511

31.53

EUR

09:00:12

ISE

00448786184TRLO0-1

47

31.53

EUR

09:00:36

ISE

00448786344TRLO0-1

402

31.56

EUR

09:01:09

ISE

00448786447TRLO0-1

404

31.56

EUR

09:01:10

ISE

00448786453TRLO0-1

489

31.56

EUR

09:01:10

ISE

00448786454TRLO0-1

62

31.61

EUR

09:03:29

ISE

00448786967TRLO0-1

121

31.61

EUR

09:03:29

ISE

00448786968TRLO0-1

47

31.61

EUR

09:03:29

ISE

00448786969TRLO0-1

473

31.61

EUR

09:03:29

ISE

00448786970TRLO0-1

195

31.64

EUR

09:06:09

ISE

00448787697TRLO0-1

93

31.64

EUR

09:06:09

ISE

00448787698TRLO0-1

66

31.63

EUR

09:06:23

ISE

00448787776TRLO0-1

121

31.62

EUR

09:07:07

ISE

00448787954TRLO0-1

89

31.62

EUR

09:07:07

ISE

00448787955TRLO0-1

72

31.62

EUR

09:07:39

ISE

00448788060TRLO0-1

48

31.62

EUR

09:07:39

ISE

00448788061TRLO0-1

36

31.61

EUR

09:07:47

ISE

00448788086TRLO0-1

29

31.61

EUR

09:07:47

ISE

00448788087TRLO0-1

65

31.61

EUR

09:08:05

ISE

00448788178TRLO0-1

66

31.6

EUR

09:08:19

ISE

00448788232TRLO0-1

87

31.6

EUR

09:09:00

ISE

00448788326TRLO0-1

137

31.6

EUR

09:09:19

ISE

00448788390TRLO0-1

75

31.6

EUR

09:09:19

ISE

00448788391TRLO0-1

217

31.61

EUR

09:10:07

ISE

00448788643TRLO0-1

266

31.64

EUR

09:11:56

ISE

00448789091TRLO0-1

205

31.64

EUR

09:11:56

ISE

00448789093TRLO0-1

195

31.66

EUR

09:12:51

ISE

00448789265TRLO0-1

66

31.65

EUR

09:12:57

ISE

00448789278TRLO0-1

239

31.67

EUR

09:16:41

ISE

00448790232TRLO0-1

237

31.67

EUR

09:16:41

ISE

00448790233TRLO0-1

250

31.67

EUR

09:16:41

ISE

00448790234TRLO0-1

42

31.67

EUR

09:16:41

ISE

00448790235TRLO0-1

250

31.71

EUR

09:18:57

ISE

00448790823TRLO0-1

125

31.71

EUR

09:18:57

ISE

00448790824TRLO0-1

31

31.71

EUR

09:18:57

ISE

00448790825TRLO0-1

86

31.71

EUR

09:19:05

ISE

00448790870TRLO0-1

9

31.71

EUR

09:19:53

ISE

00448791051TRLO0-1

55

31.71

EUR

09:19:53

ISE

00448791053TRLO0-1

63

31.7

EUR

09:20:32

ISE

00448791208TRLO0-1

120

31.69

EUR

09:21:07

ISE

00448791313TRLO0-1

18

31.7

EUR

09:22:56

ISE

00448791767TRLO0-1

218

31.7

EUR

09:22:56

ISE

00448791768TRLO0-1

124

31.69

EUR

09:23:33

ISE

00448791912TRLO0-1

65

31.67

EUR

09:23:58

ISE

00448792056TRLO0-1

48

31.68

EUR

09:25:17

ISE

00448792337TRLO0-1

79

31.68

EUR

09:25:17

ISE

00448792338TRLO0-1

65

31.66

EUR

09:25:31

ISE

00448792352TRLO0-1

186

31.69

EUR

09:27:27

ISE

00448792706TRLO0-1

63

31.68

EUR

09:27:33

ISE

00448792766TRLO0-1

223

31.68

EUR

09:30:02

ISE

00448793230TRLO0-1

71

31.68

EUR

09:30:02

ISE

00448793231TRLO0-1

64

31.67

EUR

09:30:41

ISE

00448793507TRLO0-1

183

31.66

EUR

09:32:37

ISE

00448793901TRLO0-1

70

31.66

EUR

09:32:37

ISE

00448793902TRLO0-1

63

31.65

EUR

09:32:56

ISE

00448793997TRLO0-1

106

31.64

EUR

09:33:46

ISE

00448794205TRLO0-1

150

31.63

EUR

09:36:38

ISE

00448794937TRLO0-1

238

31.75

EUR

09:44:07

ISE

00448796392TRLO0-1

290

31.75

EUR

09:44:08

ISE

00448796393TRLO0-1

93

31.75

EUR

09:44:08

ISE

00448796394TRLO0-1

252

31.75

EUR

09:44:08

ISE

00448796395TRLO0-1

131

31.75

EUR

09:44:08

ISE

00448796396TRLO0-1

381

31.75

EUR

09:45:44

ISE

00448796727TRLO0-1

250

31.75

EUR

09:45:44

ISE

00448796728TRLO0-1

78

31.75

EUR

09:45:59

ISE

00448796747TRLO0-1

122

31.74

EUR

09:46:50

ISE

00448796899TRLO0-1

121

31.73

EUR

09:48:11

ISE

00448797198TRLO0-1

70

31.73

EUR

09:48:11

ISE

00448797201TRLO0-1

117

31.75

EUR

09:53:13

ISE

00448798139TRLO0-1

315

31.77

EUR

09:59:31

ISE

00448799391TRLO0-1

151

31.77

EUR

10:00:21

ISE

00448799528TRLO0-1

84

31.77

EUR

10:00:21

ISE

00448799529TRLO0-1

116

31.77

EUR

10:02:22

ISE

00448799916TRLO0-1

117

31.78

EUR

10:05:12

ISE

00448800912TRLO0-1

75

31.78

EUR

10:05:12

ISE

00448800920TRLO0-1

63

31.77

EUR

10:07:05

ISE

00448801214TRLO0-1

117

31.77

EUR

10:08:52

ISE

00448801606TRLO0-1

63

31.76

EUR

10:09:34

ISE

00448801799TRLO0-1

117

31.77

EUR

10:11:28

ISE

00448802256TRLO0-1

47

31.76

EUR

10:13:24

ISE

00448802584TRLO0-1

70

31.76

EUR

10:13:28

ISE

00448802604TRLO0-1

63

31.75

EUR

10:13:56

ISE

00448802684TRLO0-1

117

31.75

EUR

10:16:22

ISE

00448803030TRLO0-1

111

31.75

EUR

10:22:12

ISE

00448804311TRLO0-1

102

31.75

EUR

10:22:12

ISE

00448804312TRLO0-1

131

31.76

EUR

10:25:30

ISE

00448805074TRLO0-1

70

31.76

EUR

10:25:30

ISE

00448805075TRLO0-1

15

31.76

EUR

10:25:30

ISE

00448805076TRLO0-1

57

31.77

EUR

10:29:01

ISE

00448805877TRLO0-1

84

31.77

EUR

10:29:10

ISE

00448805943TRLO0-1

5

31.77

EUR

10:29:11

ISE

00448805954TRLO0-1

68

31.8

EUR

10:30:20

ISE

00448806304TRLO0-1

63

31.8

EUR

11:11:37

ISE

00448815296TRLO0-1

63

31.79

EUR

11:53:02

ISE

00448823150TRLO0-1

75

31.8

EUR

11:53:47

ISE

00448823294TRLO0-1

32

31.79

EUR

11:57:32

ISE

00448823970TRLO0-1

224

31.79

EUR

11:59:50

ISE

00448824389TRLO0-1

84

31.8

EUR

12:02:50

ISE

00448825432TRLO0-1

30

31.8

EUR

12:02:50

ISE

00448825433TRLO0-1

63

31.77

EUR

12:04:43

ISE

00448825855TRLO0-1

25

31.77

EUR

12:06:37

ISE

00448826148TRLO0-1

171

31.77

EUR

12:08:00

ISE

00448826330TRLO0-1

11

31.78

EUR

12:11:37

ISE

00448826913TRLO0-1

53

31.78

EUR

12:11:37

ISE

00448826914TRLO0-1

11

31.78

EUR

12:11:37

ISE

00448826915TRLO0-1

22

31.78

EUR

12:11:37

ISE

00448826916TRLO0-1

1

31.78

EUR

12:11:37

ISE

00448826918TRLO0-1

5

31.78

EUR

12:11:37

ISE

00448826919TRLO0-1

135

31.77

EUR

12:13:44

ISE

00448827180TRLO0-1

86

31.77

EUR

12:13:44

ISE

00448827181TRLO0-1

23

31.73

EUR

12:15:39

ISE

00448827521TRLO0-1

40

31.73

EUR

12:15:39

ISE

00448827522TRLO0-1

63

31.74

EUR

12:20:06

ISE

00448828079TRLO0-1

73

31.73

EUR

12:21:33

ISE

00448828264TRLO0-1

44

31.73

EUR

12:21:33

ISE

00448828265TRLO0-1

117

31.74

EUR

12:22:39

ISE

00448828392TRLO0-1

117

31.74

EUR

12:24:28

ISE

00448828672TRLO0-1

76

31.74

EUR

12:24:28

ISE

00448828673TRLO0-1

15

31.73

EUR

12:25:28

ISE

00448828878TRLO0-1

48

31.73

EUR

12:25:28

ISE

00448828879TRLO0-1

119

31.73

EUR

12:26:43

ISE

00448829135TRLO0-1

213

31.75

EUR

12:30:28

ISE

00448829737TRLO0-1

71

31.75

EUR

12:30:28

ISE

00448829739TRLO0-1

56

31.74

EUR

12:32:51

ISE

00448830139TRLO0-1

60

31.74

EUR

12:32:51

ISE

00448830141TRLO0-1

79

31.74

EUR

12:34:23

ISE

00448830354TRLO0-1

37

31.74

EUR

12:34:23

ISE

00448830357TRLO0-1

106

31.77

EUR

12:41:01

ISE

00448831263TRLO0-1

78

31.77

EUR

12:41:02

ISE

00448831264TRLO0-1

222

31.76

EUR

12:43:58

ISE

00448831664TRLO0-1

120

31.76

EUR

12:44:18

ISE

00448831699TRLO0-1

215

31.77

EUR

12:46:28

ISE

00448832096TRLO0-1

90

31.76

EUR

12:47:50

ISE

00448832277TRLO0-1

105

31.76

EUR

12:47:54

ISE

00448832287TRLO0-1

118

31.74

EUR

12:49:49

ISE

00448832522TRLO0-1

63

31.73

EUR

12:50:32

ISE

00448832649TRLO0-1

135

31.74

EUR

12:53:31

ISE

00448833083TRLO0-1

99

31.74

EUR

12:53:31

ISE

00448833084TRLO0-1

116

31.73

EUR

12:55:29

ISE

00448833400TRLO0-1

105

31.73

EUR

12:57:11

ISE

00448833851TRLO0-1

63

31.73

EUR

12:58:08

ISE

00448834123TRLO0-1

116

31.74

EUR

13:00:22

ISE

00448834634TRLO0-1

63

31.73

EUR

13:01:11

ISE

00448834834TRLO0-1

61

31.73

EUR

13:02:10

ISE

00448835209TRLO0-1

2

31.73

EUR

13:02:10

ISE

00448835210TRLO0-1

64

31.73

EUR

13:03:48

ISE

00448835568TRLO0-1

5

31.73

EUR

13:04:42

ISE

00448835805TRLO0-1

58

31.73

EUR

13:04:42

ISE

00448835808TRLO0-1

63

31.73

EUR

13:05:06

ISE

00448835905TRLO0-1

47

31.73

EUR

13:07:47

ISE

00448836310TRLO0-1

110

31.75

EUR

13:09:58

ISE

00448836641TRLO0-1

56

31.75

EUR

13:10:09

ISE

00448836699TRLO0-1

69

31.75

EUR

13:10:10

ISE

00448836701TRLO0-1

149

31.75

EUR

13:10:19

ISE

00448836712TRLO0-1

123

31.74

EUR

13:12:35

ISE

00448836990TRLO0-1

71

31.74

EUR

13:12:35

ISE

00448836991TRLO0-1

8

31.74

EUR

13:16:33

ISE

00448837852TRLO0-1

71

31.74

EUR

13:17:08

ISE

00448838035TRLO0-1

68

31.74

EUR

13:17:09

ISE

00448838038TRLO0-1

62

31.74

EUR

13:17:09

ISE

00448838041TRLO0-1

157

31.74

EUR

13:17:36

ISE

00448838132TRLO0-1

32

31.74

EUR

13:17:36

ISE

00448838139TRLO0-1

160

31.72

EUR

13:19:13

ISE

00448838456TRLO0-1

118

31.7

EUR

13:20:12

ISE

00448838740TRLO0-1

77

31.69

EUR

13:24:06

ISE

00448839545TRLO0-1

62

31.69

EUR

13:24:09

ISE

00448839555TRLO0-1

270

31.7

EUR

13:28:42

ISE

00448840337TRLO0-1

438

31.7

EUR

13:28:44

ISE

00448840339TRLO0-1

72

31.69

EUR

13:28:46

ISE

00448840340TRLO0-1

195

31.68

EUR

13:30:00

ISE

00448840542TRLO0-1

69

31.68

EUR

13:30:00

ISE

00448840543TRLO0-1

65

31.69

EUR

13:33:17

ISE

00448841371TRLO0-1

19

31.68

EUR

13:33:31

ISE

00448841427TRLO0-1

328

31.68

EUR

13:33:31

ISE

00448841428TRLO0-1

3

31.68

EUR

13:33:31

ISE

00448841429TRLO0-1

223

31.68

EUR

13:33:36

ISE

00448841440TRLO0-1

333

31.68

EUR

13:36:58

ISE

00448842061TRLO0-1

159

31.68

EUR

13:36:58

ISE

00448842062TRLO0-1

169

31.71

EUR

13:37:30

ISE

00448842227TRLO0-1

247

31.7

EUR

13:39:43

ISE

00448842628TRLO0-1

209

31.7

EUR

13:41:21

ISE

00448842989TRLO0-1

160

31.7

EUR

13:41:22

ISE

00448842990TRLO0-1

11

31.69

EUR

13:41:48

ISE

00448843095TRLO0-1

64

31.69

EUR

13:41:59

ISE

00448843192TRLO0-1

221

31.68

EUR

13:44:30

ISE

00448843626TRLO0-1

118

31.68

EUR

13:44:33

ISE

00448843634TRLO0-1

63

31.67

EUR

13:44:45

ISE

00448843696TRLO0-1

213

31.66

EUR

13:47:11

ISE

00448844299TRLO0-1

63

31.66

EUR

13:47:11

ISE

00448844301TRLO0-1

63

31.66

EUR

13:48:17

ISE

00448844661TRLO0-1

63

31.66

EUR

13:48:45

ISE

00448844780TRLO0-1

63

31.65

EUR

13:49:11

ISE

00448844879TRLO0-1

216

31.65

EUR

13:50:39

ISE

00448845119TRLO0-1

431

31.67

EUR

13:55:26

ISE

00448846227TRLO0-1

311

31.67

EUR

13:55:37

ISE

00448846251TRLO0-1

254

31.68

EUR

13:57:38

ISE

00448846759TRLO0-1

136

31.68

EUR

13:57:38

ISE

00448846761TRLO0-1

116

31.67

EUR

13:58:37

ISE

00448847012TRLO0-1

76

31.67

EUR

13:58:37

ISE

00448847018TRLO0-1

116

31.67

EUR

13:59:15

ISE

00448847339TRLO0-1

64

31.67

EUR

13:59:42

ISE

00448847507TRLO0-1

127

31.67

EUR

14:00:54

ISE

00448847760TRLO0-1

87

31.67

EUR

14:00:55

ISE

00448847765TRLO0-1

244

31.69

EUR

14:04:47

ISE

00448848823TRLO0-1

47

31.69

EUR

14:04:47

ISE

00448848824TRLO0-1

58

31.69

EUR

14:06:33

ISE

00448849290TRLO0-1

8

31.69

EUR

14:06:54

ISE

00448849390TRLO0-1

21

31.69

EUR

14:06:54

ISE

00448849391TRLO0-1

4

31.69

EUR

14:06:54

ISE

00448849392TRLO0-1

121

31.68

EUR

14:07:26

ISE

00448849516TRLO0-1

359

31.68

EUR

14:08:04

ISE

00448849669TRLO0-1

166

31.68

EUR

14:08:04

ISE

00448849670TRLO0-1

64

31.67

EUR

14:08:37

ISE

00448849776TRLO0-1

216

31.66

EUR

14:11:12

ISE

00448850347TRLO0-1

106

31.66

EUR

14:11:13

ISE

00448850348TRLO0-1

132

31.65

EUR

14:14:51

ISE

00448851351TRLO0-1

63

31.64

EUR

14:15:14

ISE

00448851453TRLO0-1

152

31.68

EUR

14:16:25

ISE

00448852045TRLO0-1

79

31.68

EUR

14:16:25

ISE

00448852046TRLO0-1

384

31.69

EUR

14:20:50

ISE

00448853220TRLO0-1

150

31.69

EUR

14:20:50

ISE

00448853221TRLO0-1

250

31.69

EUR

14:20:50

ISE

00448853222TRLO0-1

52

31.69

EUR

14:20:50

ISE

00448853223TRLO0-1

65

31.68

EUR

14:21:06

ISE

00448853310TRLO0-1

227

31.68

EUR

14:23:53

ISE

00448854070TRLO0-1

181

31.68

EUR

14:23:53

ISE

00448854071TRLO0-1

124

31.67

EUR

14:24:51

ISE

00448854473TRLO0-1

58

31.69

EUR

14:27:35

ISE

00448855211TRLO0-1

57

31.69

EUR

14:28:00

ISE

00448855381TRLO0-1

31

31.69

EUR

14:28:23

ISE

00448855519TRLO0-1

56

31.69

EUR

14:28:23

ISE

00448855520TRLO0-1

127

31.69

EUR

14:28:31

ISE

00448855589TRLO0-1

64

31.69

EUR

14:29:12

ISE

00448855766TRLO0-1

237

31.7

EUR

14:29:59

ISE

00448855987TRLO0-1

180

31.69

EUR

14:30:52

ISE

00448856664TRLO0-1

213

31.69

EUR

14:31:10

ISE

00448856795TRLO0-1

38

31.69

EUR

14:31:10

ISE

00448856797TRLO0-1

141

31.69

EUR

14:31:11

ISE

00448856806TRLO0-1

195

31.68

EUR

14:31:59

ISE

00448857244TRLO0-1

76

31.68

EUR

14:31:59

ISE

00448857246TRLO0-1

164

31.69

EUR

14:33:36

ISE

00448858070TRLO0-1

140

31.69

EUR

14:33:36

ISE

00448858071TRLO0-1

189

31.68

EUR

14:34:00

ISE

00448858248TRLO0-1

135

31.68

EUR

14:34:00

ISE

00448858250TRLO0-1

124

31.69

EUR

14:34:39

ISE

00448858601TRLO0-1

68

31.69

EUR

14:34:39

ISE

00448858602TRLO0-1

124

31.68

EUR

14:35:12

ISE

00448858942TRLO0-1

65

31.67

EUR

14:35:18

ISE

00448859027TRLO0-1

236

31.66

EUR

14:36:04

ISE

00448859324TRLO0-1

75

31.67

EUR

14:37:21

ISE

00448860156TRLO0-1

12

31.67

EUR

14:37:21

ISE

00448860158TRLO0-1

88

31.67

EUR

14:37:23

ISE

00448860171TRLO0-1

51

31.69

EUR

14:38:03

ISE

00448860529TRLO0-1

309

31.68

EUR

14:38:41

ISE

00448860841TRLO0-1

114

31.68

EUR

14:38:41

ISE

00448860843TRLO0-1

151

31.68

EUR

14:38:41

ISE

00448860845TRLO0-1

63

31.68

EUR

14:40:06

ISE

00448861338TRLO0-1

166

31.67

EUR

14:40:14

ISE

00448861393TRLO0-1

69

31.67

EUR

14:40:14

ISE

00448861394TRLO0-1

128

31.67

EUR

14:40:14

ISE

00448861395TRLO0-1

119

31.67

EUR

14:40:37

ISE

00448861575TRLO0-1

36

31.71

EUR

14:43:42

ISE

00448862782TRLO0-1

220

31.71

EUR

14:43:42

ISE

00448862783TRLO0-1

81

31.71

EUR

14:44:04

ISE

00448863005TRLO0-1

98

31.71

EUR

14:44:25

ISE

00448863213TRLO0-1

80

31.71

EUR

14:44:37

ISE

00448863460TRLO0-1

58

31.71

EUR

14:44:45

ISE

00448863526TRLO0-1

75

31.71

EUR

14:44:48

ISE

00448863543TRLO0-1

135

31.71

EUR

14:45:52

ISE

00448863952TRLO0-1

88

31.71

EUR

14:45:53

ISE

00448863956TRLO0-1

53

31.71

EUR

14:46:51

ISE

00448864337TRLO0-1

298

31.71

EUR

14:46:51

ISE

00448864339TRLO0-1

174

31.71

EUR

14:47:55

ISE

00448864821TRLO0-1

230

31.71

EUR

14:47:55

ISE

00448864824TRLO0-1

246

31.71

EUR

14:47:56

ISE

00448864846TRLO0-1

65

31.7

EUR

14:47:57

ISE

00448864847TRLO0-1

65

31.7

EUR

14:48:14

ISE

00448864981TRLO0-1

169

31.69

EUR

14:49:12

ISE

00448865359TRLO0-1

58

31.69

EUR

14:49:12

ISE

00448865360TRLO0-1

69

31.69

EUR

14:49:12

ISE

00448865361TRLO0-1

121

31.68

EUR

14:50:03

ISE

00448865721TRLO0-1

89

31.68

EUR

14:50:03

ISE

00448865733TRLO0-1

3

31.68

EUR

14:50:03

ISE

00448865736TRLO0-1

235

31.68

EUR

14:51:20

ISE

00448866456TRLO0-1

87

31.68

EUR

14:52:35

ISE

00448867008TRLO0-1

152

31.68

EUR

14:52:35

ISE

00448867009TRLO0-1

4

31.68

EUR

14:53:40

ISE

00448867538TRLO0-1

67

31.69

EUR

14:55:02

ISE

00448868078TRLO0-1

58

31.69

EUR

14:55:10

ISE

00448868137TRLO0-1

32

31.69

EUR

14:55:29

ISE

00448868215TRLO0-1

29

31.69

EUR

14:55:29

ISE

00448868216TRLO0-1

59

31.69

EUR

14:55:44

ISE

00448868325TRLO0-1

365

31.68

EUR

14:56:05

ISE

00448868477TRLO0-1

75

31.69

EUR

14:57:23

ISE

00448868931TRLO0-1

59

31.69

EUR

14:57:27

ISE

00448868960TRLO0-1

5

31.69

EUR

14:57:44

ISE

00448869070TRLO0-1

58

31.69

EUR

14:57:44

ISE

00448869071TRLO0-1

236

31.68

EUR

14:57:50

ISE

00448869112TRLO0-1

128

31.68

EUR

14:57:51

ISE

00448869113TRLO0-1

159

31.68

EUR

14:58:02

ISE

00448869168TRLO0-1

82

31.68

EUR

14:58:02

ISE

00448869169TRLO0-1

51

31.68

EUR

14:59:08

ISE

00448869668TRLO0-1

202

31.7

EUR

14:59:49

ISE

00448869917TRLO0-1

250

31.7

EUR

14:59:49

ISE

00448869918TRLO0-1

37

31.7

EUR

14:59:49

ISE

00448869919TRLO0-1

66

31.69

EUR

14:59:58

ISE

00448869980TRLO0-1

222

31.7

EUR

15:00:57

ISE

00448870527TRLO0-1

63

31.69

EUR

15:01:04

ISE

00448870603TRLO0-1

16

31.71

EUR

15:02:51

ISE

00448871615TRLO0-1

49

31.71

EUR

15:02:51

ISE

00448871616TRLO0-1

86

31.71

EUR

15:02:56

ISE

00448871663TRLO0-1

113

31.71

EUR

15:03:08

ISE

00448871811TRLO0-1

3

31.71

EUR

15:03:08

ISE

00448871812TRLO0-1

287

31.7

EUR

15:03:39

ISE

00448872053TRLO0-1

4

31.7

EUR

15:03:39

ISE

00448872057TRLO0-1

208

31.7

EUR

15:03:39

ISE

00448872064TRLO0-1

67

31.69

EUR

15:03:57

ISE

00448872212TRLO0-1

3

31.69

EUR

15:04:21

ISE

00448872330TRLO0-1

113

31.69

EUR

15:04:21

ISE

00448872332TRLO0-1

67

31.68

EUR

15:04:31

ISE

00448872460TRLO0-1

169

31.69

EUR

15:06:34

ISE

00448873306TRLO0-1

236

31.69

EUR

15:06:34

ISE

00448873307TRLO0-1

162

31.68

EUR

15:06:43

ISE

00448873370TRLO0-1

11

31.67

EUR

15:07:40

ISE

00448873765TRLO0-1

214

31.67

EUR

15:07:40

ISE

00448873767TRLO0-1

80

31.67

EUR

15:07:41

ISE

00448873768TRLO0-1

91

31.66

EUR

15:08:20

ISE

00448873996TRLO0-1

26

31.66

EUR

15:08:20

ISE

00448873999TRLO0-1

63

31.66

EUR

15:08:20

ISE

00448874002TRLO0-1

130

31.64

EUR

15:09:00

ISE

00448874336TRLO0-1

5

31.63

EUR

15:09:16

ISE

00448874522TRLO0-1

21

31.63

EUR

15:10:30

ISE

00448875106TRLO0-1

375

31.63

EUR

15:10:30

ISE

00448875107TRLO0-1

41

31.59

EUR

15:11:23

ISE

00448875715TRLO0-1

11

31.59

EUR

15:11:23

ISE

00448875716TRLO0-1

15

31.59

EUR

15:11:23

ISE

00448875717TRLO0-1

56

31.58

EUR

15:11:39

ISE

00448875833TRLO0-1

72

31.58

EUR

15:11:39

ISE

00448875834TRLO0-1

235

31.58

EUR

15:12:06

ISE

00448875993TRLO0-1

87

31.58

EUR

15:12:06

ISE

00448875994TRLO0-1

138

31.58

EUR

15:12:22

ISE

00448876049TRLO0-1

186

31.58

EUR

15:12:52

ISE

00448876227TRLO0-1

75

31.58

EUR

15:12:53

ISE

00448876230TRLO0-1

58

31.58

EUR

15:13:53

ISE

00448876671TRLO0-1

66

31.58

EUR

15:13:58

ISE

00448876692TRLO0-1

36

31.58

EUR

15:14:08

ISE

00448876757TRLO0-1

29

31.58

EUR

15:14:08

ISE

00448876758TRLO0-1

286

31.58

EUR

15:14:32

ISE

00448876884TRLO0-1

171

31.58

EUR

15:14:33

ISE

00448876897TRLO0-1

207

31.58

EUR

15:15:15

ISE

00448877275TRLO0-1

43

31.58

EUR

15:15:15

ISE

00448877279TRLO0-1

59

31.58

EUR

15:15:15

ISE

00448877280TRLO0-1

265

31.58

EUR

15:16:09

ISE

00448877573TRLO0-1

140

31.58

EUR

15:16:10

ISE

00448877576TRLO0-1

132

31.57

EUR

15:16:22

ISE

00448877673TRLO0-1

117

31.56

EUR

15:16:36

ISE

00448877736TRLO0-1

222

31.56

EUR

15:17:27

ISE

00448878040TRLO0-1

43

31.56

EUR

15:17:27

ISE

00448878044TRLO0-1

101

31.56

EUR

15:17:27

ISE

00448878054TRLO0-1

334

31.55

EUR

15:18:47

ISE

00448878554TRLO0-1

250

31.55

EUR

15:18:47

ISE

00448878555TRLO0-1

31

31.55

EUR

15:18:47

ISE

00448878556TRLO0-1

57

31.55

EUR

15:19:28

ISE

00448878770TRLO0-1

61

31.55

EUR

15:19:42

ISE

00448878908TRLO0-1

9

31.55

EUR

15:19:42

ISE

00448878910TRLO0-1

251

31.54

EUR

15:19:48

ISE

00448878945TRLO0-1

128

31.54

EUR

15:19:48

ISE

00448878946TRLO0-1

70

31.55

EUR

15:21:04

ISE

00448879342TRLO0-1

245

31.55

EUR

15:21:14

ISE

00448879399TRLO0-1

31

31.55

EUR

15:21:14

ISE

00448879400TRLO0-1

219

31.55

EUR

15:21:14

ISE

00448879401TRLO0-1

72

31.55

EUR

15:21:14

ISE

00448879403TRLO0-1

23

31.56

EUR

15:22:20

ISE

00448879788TRLO0-1

44

31.56

EUR

15:22:20

ISE

00448879789TRLO0-1

72

31.56

EUR

15:22:31

ISE

00448879839TRLO0-1

68

31.56

EUR

15:22:47

ISE

00448879940TRLO0-1

64

31.56

EUR

15:22:51

ISE

00448879976TRLO0-1

22

31.56

EUR

15:22:51

ISE

00448879977TRLO0-1

82

31.56

EUR

15:22:55

ISE

00448880000TRLO0-1

67

31.56

EUR

15:22:57

ISE

00448880004TRLO0-1

257

31.56

EUR

15:24:15

ISE

00448880455TRLO0-1

27

31.56

EUR

15:24:15

ISE

00448880456TRLO0-1

18

31.56

EUR

15:24:15

ISE

00448880457TRLO0-1

95

31.56

EUR

15:24:15

ISE

00448880458TRLO0-1

30

31.56

EUR

15:24:15

ISE

00448880459TRLO0-1

250

31.56

EUR

15:24:15

ISE

00448880461TRLO0-1

200

31.59

EUR

15:26:11

ISE

00448881424TRLO0-1

992

31.59

EUR

15:26:11

ISE

00448881429TRLO0-1

928

31.59

EUR

15:27:49

ISE

00448882071TRLO0-1

275

31.58

EUR

15:28:14

ISE

00448882232TRLO0-1

62

31.58

EUR

15:29:08

ISE

00448882600TRLO0-1

65

31.58

EUR

15:29:15

ISE

00448882660TRLO0-1

101

31.58

EUR

15:29:17

ISE

00448882685TRLO0-1

100

31.58

EUR

15:29:17

ISE

00448882686TRLO0-1

128

31.58

EUR

15:30:59

ISE

00448883366TRLO0-1

768

31.58

EUR

15:30:59

ISE

00448883367TRLO0-1

92

31.58

EUR

15:30:59

ISE

00448883368TRLO0-1

338

31.58

EUR

15:33:27

ISE

00448884206TRLO0-1

99

31.58

EUR

15:33:27

ISE

00448884213TRLO0-1

202

31.58

EUR

15:33:27

ISE

00448884217TRLO0-1

258

31.57

EUR

15:33:31

ISE

00448884268TRLO0-1

87

31.56

EUR

15:34:25

ISE

00448884688TRLO0-1

161

31.56

EUR

15:34:25

ISE

00448884690TRLO0-1

86

31.56

EUR

15:34:26

ISE

00448884691TRLO0-1

222

31.56

EUR

15:35:19

ISE

00448885007TRLO0-1

87

31.56

EUR

15:35:19

ISE

00448885009TRLO0-1

67

31.56

EUR

15:35:27

ISE

00448885061TRLO0-1

256

31.56

EUR

15:36:08

ISE

00448885287TRLO0-1

103

31.58

EUR

15:36:50

ISE

00448885640TRLO0-1

375

31.61

EUR

15:38:48

ISE

00448886189TRLO0-1

16

31.61

EUR

15:38:48

ISE

00448886191TRLO0-1

466

31.61

EUR

15:38:48

ISE

00448886192TRLO0-1

82

31.62

EUR

15:41:12

ISE

00448887020TRLO0-1

183

31.67

EUR

15:45:24

ISE

00448888575TRLO0-1

291

31.67

EUR

15:45:25

ISE

00448888579TRLO0-1

250

31.67

EUR

15:45:25

ISE

00448888582TRLO0-1

414

31.67

EUR

15:45:31

ISE

00448888631TRLO0-1

567

31.67

EUR

15:45:48

ISE

00448888743TRLO0-1

250

31.67

EUR

15:45:48

ISE

00448888744TRLO0-1

100

31.67

EUR

15:45:48

ISE

00448888745TRLO0-1

250

31.67

EUR

15:45:49

ISE

00448888746TRLO0-1

124

31.67

EUR

15:45:49

ISE

00448888747TRLO0-1

250

31.67

EUR

15:45:49

ISE

00448888748TRLO0-1

100

31.67

EUR

15:45:49

ISE

00448888749TRLO0-1

250

31.67

EUR

15:45:49

ISE

00448888750TRLO0-1

121

31.67

EUR

15:45:49

ISE

00448888751TRLO0-1

67

31.65

EUR

15:45:57

ISE

00448888824TRLO0-1

67

31.64

EUR

15:46:07

ISE

00448888858TRLO0-1

91

31.64

EUR

15:46:30

ISE

00448889006TRLO0-1

42

31.64

EUR

15:46:30

ISE

00448889007TRLO0-1

84

31.64

EUR

15:46:30

ISE

00448889008TRLO0-1

66

31.64

EUR

15:46:43

ISE

00448889183TRLO0-1

220

31.64

EUR

15:47:57

ISE

00448889719TRLO0-1

122

31.64

EUR

15:47:58

ISE

00448889732TRLO0-1

250

31.64

EUR

15:47:58

ISE

00448889733TRLO0-1

76

31.64

EUR

15:47:59

ISE

00448889741TRLO0-1

259

31.63

EUR

15:48:34

ISE

00448889967TRLO0-1

67

31.61

EUR

15:48:42

ISE

00448890037TRLO0-1

67

31.61

EUR

15:48:51

ISE

00448890096TRLO0-1

66

31.61

EUR

15:48:58

ISE

00448890176TRLO0-1

300

31.62

EUR

15:52:13

ISE

00448891654TRLO0-1

430

31.62

EUR

15:52:13

ISE

00448891657TRLO0-1

455

31.64

EUR

15:53:26

ISE

00448892301TRLO0-1

250

31.64

EUR

15:53:26

ISE

00448892302TRLO0-1

205

31.64

EUR

15:53:26

ISE

00448892303TRLO0-1

67

31.65

EUR

15:54:19

ISE

00448892604TRLO0-1

250

31.65

EUR

15:54:19

ISE

00448892606TRLO0-1

89

31.65

EUR

15:54:19

ISE

00448892607TRLO0-1

250

31.65

EUR

15:54:19

ISE

00448892609TRLO0-1

153

31.65

EUR

15:54:19

ISE

00448892610TRLO0-1

144

31.66

EUR

15:55:42

ISE

00448893320TRLO0-1

106

31.66

EUR

15:55:43

ISE

00448893321TRLO0-1

64

31.66

EUR

15:55:45

ISE

00448893335TRLO0-1

60

31.65

EUR

15:56:29

ISE

00448893740TRLO0-1

59

31.65

EUR

15:56:44

ISE

00448893851TRLO0-1

58

31.65

EUR

15:56:58

ISE

00448893920TRLO0-1

200

31.66

EUR

15:58:03

ISE

00448894549TRLO0-1

123

31.66

EUR

15:58:04

ISE

00448894559TRLO0-1

57

31.66

EUR

15:58:28

ISE

00448894693TRLO0-1

86

31.65

EUR

15:58:31

ISE

00448894708TRLO0-1

61

31.65

EUR

15:59:05

ISE

00448894995TRLO0-1

100

31.64

EUR

15:59:11

ISE

00448895056TRLO0-1

126

31.63

EUR

15:59:35

ISE

00448895295TRLO0-1

71

31.61

EUR

16:00:12

ISE

00448895929TRLO0-1

59

31.6

EUR

16:02:02

ISE

00448896853TRLO0-1

202

31.6

EUR

16:02:04

ISE

00448896871TRLO0-1

265

31.6

EUR

16:02:05

ISE

00448896874TRLO0-1

12

31.62

EUR

16:03:19

ISE

00448897722TRLO0-1

222

31.62

EUR

16:03:20

ISE

00448897736TRLO0-1

16

31.62

EUR

16:03:20

ISE

00448897737TRLO0-1

115

31.62

EUR

16:03:20

ISE

00448897738TRLO0-1

64

31.61

EUR

16:03:28

ISE

00448897774TRLO0-1

23

31.63

EUR

16:04:31

ISE

00448898264TRLO0-1

185

31.63

EUR

16:04:31

ISE

00448898265TRLO0-1

73

31.63

EUR

16:04:48

ISE

00448898338TRLO0-1

131

31.64

EUR

16:05:21

ISE

00448898686TRLO0-1

67

31.63

EUR

16:05:25

ISE

00448898729TRLO0-1

21

31.64

EUR

16:06:07

ISE

00448899122TRLO0-1

441

31.65

EUR

16:06:50

ISE

00448899494TRLO0-1

37

31.65

EUR

16:06:53

ISE

00448899510TRLO0-1

61

31.65

EUR

16:06:57

ISE

00448899526TRLO0-1

58

31.65

EUR

16:07:09

ISE

00448899625TRLO0-1

66

31.65

EUR

16:07:15

ISE

00448899643TRLO0-1

58

31.65

EUR

16:07:19

ISE

00448899682TRLO0-1

68

31.65

EUR

16:07:25

ISE

00448899736TRLO0-1

103

31.64

EUR

16:07:25

ISE

00448899739TRLO0-1

70

31.64

EUR

16:07:37

ISE

00448899828TRLO0-1

63

31.64

EUR

16:07:42

ISE

00448899871TRLO0-1

17

31.64

EUR

16:07:42

ISE

00448899875TRLO0-1

121

31.64

EUR

16:07:57

ISE

00448899985TRLO0-1

67

31.64

EUR

16:07:58

ISE

00448899997TRLO0-1

59

31.64

EUR

16:08:03

ISE

00448900015TRLO0-1

61

31.64

EUR

16:08:09

ISE

00448900049TRLO0-1

68

31.64

EUR

16:08:14

ISE

00448900105TRLO0-1

29

31.64

EUR

16:08:20

ISE

00448900145TRLO0-1

34

31.64

EUR

16:08:20

ISE

00448900147TRLO0-1

60

31.64

EUR

16:08:26

ISE

00448900204TRLO0-1

69

31.64

EUR

16:08:33

ISE

00448900262TRLO0-1

97

31.63

EUR

16:08:35

ISE

00448900287TRLO0-1

9

31.63

EUR

16:08:35

ISE

00448900292TRLO0-1

236

31.63

EUR

16:09:02

ISE

00448900555TRLO0-1

72

31.63

EUR

16:09:07

ISE

00448900582TRLO0-1

175

31.63

EUR

16:09:21

ISE

00448900681TRLO0-1

67

31.63

EUR

16:09:26

ISE

00448900732TRLO0-1

66

31.63

EUR

16:09:33

ISE

00448900766TRLO0-1

170

31.63

EUR

16:09:47

ISE

00448900846TRLO0-1

64

31.63

EUR

16:09:50

ISE

00448900866TRLO0-1

65

31.63

EUR

16:09:55

ISE

00448900918TRLO0-1

175

31.63

EUR

16:10:12

ISE

00448901099TRLO0-1

70

31.63

EUR

16:10:15

ISE

00448901114TRLO0-1

62

31.63

EUR

16:10:20

ISE

00448901160TRLO0-1

66

31.63

EUR

16:10:25

ISE

00448901197TRLO0-1

101

31.62

EUR

16:10:26

ISE

00448901209TRLO0-1

62

31.62

EUR

16:10:36

ISE

00448901347TRLO0-1

90

31.62

EUR

16:10:45

ISE

00448901440TRLO0-1

63

31.62

EUR

16:10:49

ISE

00448901481TRLO0-1

64

31.62

EUR

16:10:54

ISE

00448901534TRLO0-1

17

31.61

EUR

16:12:43

ISE

00448902367TRLO0-1

461

31.61

EUR

16:12:43

ISE

00448902368TRLO0-1

202

31.61

EUR

16:12:43

ISE

00448902369TRLO0-1

296

31.61

EUR

16:12:43

ISE

00448902370TRLO0-1

200

31.61

EUR

16:12:43

ISE

00448902371TRLO0-1

250

31.61

EUR

16:12:43

ISE

00448902372TRLO0-1

18

31.61

EUR

16:12:43

ISE

00448902373TRLO0-1

93

31.61

EUR

16:12:44

ISE

00448902374TRLO0-1

472

31.61

EUR

16:13:40

ISE

00448902868TRLO0-1

160

31.62

EUR

16:13:41

ISE

00448902874TRLO0-1

65

31.62

EUR

16:13:44

ISE

00448902884TRLO0-1

13

31.62

EUR

16:13:45

ISE

00448902893TRLO0-1

6

31.62

EUR

16:13:46

ISE

00448902894TRLO0-1

72

31.62

EUR

16:13:46

ISE

00448902901TRLO0-1

121

31.62

EUR

16:14:00

ISE

00448903017TRLO0-1

67

31.61

EUR

16:14:05

ISE

00448903071TRLO0-1

34

31.61

EUR

16:14:05

ISE

00448903072TRLO0-1

65

31.61

EUR

16:14:06

ISE

00448903081TRLO0-1

66

31.6

EUR

16:14:13

ISE

00448903229TRLO0-1

63

31.6

EUR

16:14:22

ISE

00448903321TRLO0-1

66

31.6

EUR

16:14:27

ISE

00448903353TRLO0-1

76

31.6

EUR

16:14:33

ISE

00448903405TRLO0-1

25

31.59

EUR

16:14:35

ISE

00448903423TRLO0-1

68

31.59

EUR

16:14:35

ISE

00448903424TRLO0-1

67

31.59

EUR

16:14:45

ISE

00448903498TRLO0-1

103

31.61

EUR

16:14:48

ISE

00448903542TRLO0-1

38

31.62

EUR

16:15:02

ISE

00448903667TRLO0-1

307

31.62

EUR

16:15:43

ISE

00448904104TRLO0-1

200

31.62

EUR

16:15:43

ISE

00448904105TRLO0-1

6

31.62

EUR

16:15:43

ISE

00448904106TRLO0-1

189

31.62

EUR

16:15:43

ISE

00448904107TRLO0-1

64

31.62

EUR

16:15:52

ISE

00448904192TRLO0-1

77

31.62

EUR

16:15:58

ISE

00448904263TRLO0-1

46

31.6

EUR

16:17:03

ISE

00448904898TRLO0-1

 

 

 

 

 

 

 

 

 


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKBDDABDDCKB

a d v e r t i s e m e n t