Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print      Mail a friend       Annual reports

Friday 25 October, 2019

CRH PLC

Transaction in Own Shares

RNS Number : 0872R
CRH PLC
25 October 2019
 

 

 

 

 

25th October 2019

 

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 24th October 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin

Number of ordinary shares purchased: 

30,000

Highest price paid per share:

€32.50

Lowest price paid per share:

€32.34

Volume weighted average price paid:

€32.4131

 

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3rd January 2020 following its announcement on 22nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23rd August 2019.

 

Following settlement of the above transactions CRH will hold 51,264,540 of its ordinary shares in treasury which represents 6.07% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 792,125,798 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74

 

ISIN:


IE0001827041

 

Intermediary name:

Societe Generale

 

Intermediary code:

O2RNE8IBXP4R0TD8PU42


 

Time zone:


BST


 

Currency:


EUR

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

32.4131

30,000                              

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

57

32.4

EUR

15:23:56

ISE

00449247003TRLO0-1

89

32.4

EUR

15:24:18

ISE

00449247133TRLO0-1

63

32.41

EUR

15:24:53

ISE

00449247460TRLO0-1

93

32.41

EUR

15:25:15

ISE

00449247746TRLO0-1

100

32.41

EUR

15:25:15

ISE

00449247748TRLO0-1

9

32.41

EUR

15:25:15

ISE

00449247750TRLO0-1

75

32.41

EUR

15:25:37

ISE

00449248250TRLO0-1

43

32.41

EUR

15:25:38

ISE

00449248251TRLO0-1

58

32.43

EUR

15:26:44

ISE

00449248857TRLO0-1

58

32.43

EUR

15:26:57

ISE

00449248932TRLO0-1

59

32.43

EUR

15:27:10

ISE

00449249063TRLO0-1

50

32.45

EUR

15:27:17

ISE

00449249199TRLO0-1

6

32.45

EUR

15:27:18

ISE

00449249203TRLO0-1

35

32.45

EUR

15:27:27

ISE

00449249325TRLO0-1

3

32.45

EUR

15:27:36

ISE

00449249407TRLO0-1

27

32.45

EUR

15:27:36

ISE

00449249412TRLO0-1

8

32.45

EUR

15:28:16

ISE

00449249754TRLO0-1

20

32.45

EUR

15:28:16

ISE

00449249760TRLO0-1

63

32.47

EUR

15:28:53

ISE

00449250150TRLO0-1

116

32.46

EUR

15:29:56

ISE

00449250686TRLO0-1

61

32.43

EUR

15:30:15

ISE

00449250953TRLO0-1

257

32.42

EUR

15:30:16

ISE

00449250967TRLO0-1

211

32.42

EUR

15:30:18

ISE

00449251008TRLO0-1

42

32.42

EUR

15:30:18

ISE

00449251009TRLO0-1

4

32.42

EUR

15:30:18

ISE

00449251010TRLO0-1

257

32.42

EUR

15:30:30

ISE

00449251148TRLO0-1

250

32.42

EUR

15:30:30

ISE

00449251152TRLO0-1

7

32.42

EUR

15:30:30

ISE

00449251154TRLO0-1

101

32.42

EUR

15:30:30

ISE

00449251172TRLO0-1

75

32.42

EUR

15:30:30

ISE

00449251175TRLO0-1

81

32.42

EUR

15:30:30

ISE

00449251177TRLO0-1

100

32.42

EUR

15:30:30

ISE

00449251181TRLO0-1

157

32.42

EUR

15:30:30

ISE

00449251191TRLO0-1

21

32.42

EUR

15:30:30

ISE

00449251194TRLO0-1

94

32.42

EUR

15:30:30

ISE

00449251196TRLO0-1

81

32.42

EUR

15:30:30

ISE

00449251197TRLO0-1

61

32.42

EUR

15:30:31

ISE

00449251214TRLO0-1

257

32.42

EUR

15:30:31

ISE

00449251217TRLO0-1

257

32.42

EUR

15:30:31

ISE

00449251221TRLO0-1

257

32.42

EUR

15:30:31

ISE

00449251224TRLO0-1

279

32.42

EUR

15:30:31

ISE

00449251225TRLO0-1

192

32.42

EUR

15:30:32

ISE

00449251229TRLO0-1

65

32.42

EUR

15:30:32

ISE

00449251233TRLO0-1

88

32.42

EUR

15:30:32

ISE

00449251234TRLO0-1

186

32.42

EUR

15:30:32

ISE

00449251235TRLO0-1

71

32.42

EUR

15:30:36

ISE

00449251291TRLO0-1

49

32.42

EUR

15:30:36

ISE

00449251293TRLO0-1

5

32.4

EUR

15:30:55

ISE

00449251578TRLO0-1

5

32.4

EUR

15:30:58

ISE

00449251612TRLO0-1

215

32.41

EUR

15:31:29

ISE

00449251827TRLO0-1

66

32.39

EUR

15:31:56

ISE

00449252059TRLO0-1

197

32.39

EUR

15:32:35

ISE

00449252324TRLO0-1

53

32.39

EUR

15:32:36

ISE

00449252325TRLO0-1

65

32.38

EUR

15:32:42

ISE

00449252359TRLO0-1

49

32.37

EUR

15:34:09

ISE

00449253073TRLO0-1

8

32.37

EUR

15:34:09

ISE

00449253074TRLO0-1

62

32.37

EUR

15:34:16

ISE

00449253161TRLO0-1

41

32.38

EUR

15:34:30

ISE

00449253268TRLO0-1

139

32.38

EUR

15:34:30

ISE

00449253269TRLO0-1

77

32.38

EUR

15:34:33

ISE

00449253380TRLO0-1

8

32.38

EUR

15:34:34

ISE

00449253407TRLO0-1

123

32.37

EUR

15:34:38

ISE

00449253502TRLO0-1

60

32.37

EUR

15:34:51

ISE

00449253623TRLO0-1

58

32.37

EUR

15:34:58

ISE

00449253699TRLO0-1

77

32.37

EUR

15:35:07

ISE

00449253806TRLO0-1

64

32.37

EUR

15:35:10

ISE

00449253860TRLO0-1

163

32.37

EUR

15:35:25

ISE

00449254103TRLO0-1

128

32.37

EUR

15:36:04

ISE

00449254399TRLO0-1

64

32.37

EUR

15:36:06

ISE

00449254411TRLO0-1

57

32.37

EUR

15:36:31

ISE

00449254615TRLO0-1

41

32.37

EUR

15:36:33

ISE

00449254631TRLO0-1

32

32.37

EUR

15:36:33

ISE

00449254632TRLO0-1

117

32.36

EUR

15:36:44

ISE

00449254757TRLO0-1

65

32.36

EUR

15:36:44

ISE

00449254762TRLO0-1

10

32.36

EUR

15:36:45

ISE

00449254785TRLO0-1

155

32.36

EUR

15:37:31

ISE

00449255084TRLO0-1

60

32.36

EUR

15:37:34

ISE

00449255113TRLO0-1

56

32.36

EUR

15:37:44

ISE

00449255223TRLO0-1

134

32.39

EUR

15:38:15

ISE

00449255538TRLO0-1

78

32.39

EUR

15:38:19

ISE

00449255577TRLO0-1

81

32.4

EUR

15:38:52

ISE

00449255956TRLO0-1

69

32.4

EUR

15:39:02

ISE

00449256109TRLO0-1

63

32.39

EUR

15:39:08

ISE

00449256219TRLO0-1

75

32.39

EUR

15:39:24

ISE

00449256347TRLO0-1

55

32.39

EUR

15:39:32

ISE

00449256393TRLO0-1

3

32.39

EUR

15:39:33

ISE

00449256397TRLO0-1

55

32.4

EUR

15:40:02

ISE

00449256699TRLO0-1

229

32.39

EUR

15:40:54

ISE

00449257142TRLO0-1

211

32.4

EUR

15:42:14

ISE

00449257950TRLO0-1

70

32.4

EUR

15:42:14

ISE

00449257953TRLO0-1

4

32.4

EUR

15:42:33

ISE

00449258112TRLO0-1

45

32.4

EUR

15:42:33

ISE

00449258113TRLO0-1

7

32.4

EUR

15:42:33

ISE

00449258114TRLO0-1

119

32.39

EUR

15:42:33

ISE

00449258117TRLO0-1

8

32.39

EUR

15:42:54

ISE

00449258281TRLO0-1

59

32.4

EUR

15:43:22

ISE

00449258547TRLO0-1

132

32.39

EUR

15:43:28

ISE

00449258594TRLO0-1

56

32.38

EUR

15:44:15

ISE

00449259040TRLO0-1

75

32.38

EUR

15:44:21

ISE

00449259121TRLO0-1

81

32.39

EUR

15:44:46

ISE

00449259265TRLO0-1

68

32.39

EUR

15:44:58

ISE

00449259374TRLO0-1

58

32.39

EUR

15:45:12

ISE

00449259577TRLO0-1

59

32.4

EUR

15:45:33

ISE

00449259749TRLO0-1

52

32.4

EUR

15:45:40

ISE

00449259801TRLO0-1

3

32.4

EUR

15:45:40

ISE

00449259802TRLO0-1

150

32.39

EUR

15:45:48

ISE

00449259883TRLO0-1

5

32.4

EUR

15:46:53

ISE

00449260455TRLO0-1

123

32.4

EUR

15:46:53

ISE

00449260456TRLO0-1

7

32.4

EUR

15:46:53

ISE

00449260467TRLO0-1

14

32.4

EUR

15:46:53

ISE

00449260468TRLO0-1

73

32.4

EUR

15:46:55

ISE

00449260477TRLO0-1

127

32.4

EUR

15:46:55

ISE

00449260494TRLO0-1

200

32.4

EUR

15:46:55

ISE

00449260495TRLO0-1

250

32.4

EUR

15:46:55

ISE

00449260496TRLO0-1

69

32.4

EUR

15:46:55

ISE

00449260497TRLO0-1

588

32.4

EUR

15:46:55

ISE

00449260498TRLO0-1

200

32.4

EUR

15:46:55

ISE

00449260499TRLO0-1

200

32.4

EUR

15:46:55

ISE

00449260500TRLO0-1

257

32.4

EUR

15:46:55

ISE

00449260501TRLO0-1

200

32.4

EUR

15:46:55

ISE

00449260502TRLO0-1

55

32.4

EUR

15:46:55

ISE

00449260503TRLO0-1

149

32.4

EUR

15:46:55

ISE

00449260504TRLO0-1

70

32.4

EUR

15:46:55

ISE

00449260505TRLO0-1

135

32.4

EUR

15:46:55

ISE

00449260506TRLO0-1

77

32.4

EUR

15:47:25

ISE

00449260869TRLO0-1

1

32.4

EUR

15:47:25

ISE

00449260871TRLO0-1

117

32.39

EUR

15:47:41

ISE

00449261000TRLO0-1

217

32.39

EUR

15:49:05

ISE

00449261917TRLO0-1

357

32.37

EUR

15:49:22

ISE

00449262182TRLO0-1

71

32.37

EUR

15:49:22

ISE

00449262184TRLO0-1

286

32.37

EUR

15:49:22

ISE

00449262185TRLO0-1

58

32.37

EUR

15:49:22

ISE

00449262186TRLO0-1

299

32.37

EUR

15:49:22

ISE

00449262187TRLO0-1

357

32.37

EUR

15:49:49

ISE

00449262540TRLO0-1

250

32.37

EUR

15:49:49

ISE

00449262541TRLO0-1

107

32.37

EUR

15:50:13

ISE

00449262766TRLO0-1

257

32.37

EUR

15:50:18

ISE

00449262811TRLO0-1

8

32.37

EUR

15:50:18

ISE

00449262812TRLO0-1

38

32.37

EUR

15:50:18

ISE

00449262823TRLO0-1

54

32.37

EUR

15:50:18

ISE

00449262824TRLO0-1

55

32.38

EUR

15:51:54

ISE

00449263690TRLO0-1

54

32.38

EUR

15:52:17

ISE

00449263886TRLO0-1

65

32.38

EUR

15:52:21

ISE

00449263937TRLO0-1

62

32.38

EUR

15:52:25

ISE

00449263975TRLO0-1

73

32.38

EUR

15:52:33

ISE

00449264037TRLO0-1

30

32.39

EUR

15:53:16

ISE

00449264369TRLO0-1

26

32.39

EUR

15:53:16

ISE

00449264370TRLO0-1

98

32.38

EUR

15:53:18

ISE

00449264390TRLO0-1

56

32.4

EUR

15:53:40

ISE

00449264738TRLO0-1

118

32.39

EUR

15:54:07

ISE

00449264988TRLO0-1

79

32.38

EUR

15:54:48

ISE

00449265365TRLO0-1

39

32.38

EUR

15:54:48

ISE

00449265366TRLO0-1

56

32.38

EUR

15:54:55

ISE

00449265416TRLO0-1

74

32.37

EUR

15:55:16

ISE

00449265627TRLO0-1

71

32.37

EUR

15:55:16

ISE

00449265630TRLO0-1

188

32.37

EUR

15:55:16

ISE

00449265632TRLO0-1

24

32.37

EUR

15:55:17

ISE

00449265640TRLO0-1

298

32.37

EUR

15:55:17

ISE

00449265643TRLO0-1

59

32.37

EUR

15:55:17

ISE

00449265653TRLO0-1

357

32.37

EUR

15:55:17

ISE

00449265657TRLO0-1

357

32.37

EUR

15:55:17

ISE

00449265660TRLO0-1

72

32.37

EUR

15:55:17

ISE

00449265661TRLO0-1

250

32.35

EUR

15:55:37

ISE

00449265891TRLO0-1

83

32.35

EUR

15:55:37

ISE

00449265896TRLO0-1

324

32.35

EUR

15:55:37

ISE

00449265899TRLO0-1

9

32.35

EUR

15:55:37

ISE

00449265900TRLO0-1

648

32.35

EUR

15:55:37

ISE

00449265901TRLO0-1

68

32.35

EUR

15:55:41

ISE

00449266015TRLO0-1

589

32.35

EUR

15:55:41

ISE

00449266016TRLO0-1

68

32.35

EUR

15:55:41

ISE

00449266017TRLO0-1

224

32.35

EUR

15:55:41

ISE

00449266018TRLO0-1

237

32.35

EUR

15:55:41

ISE

00449266019TRLO0-1

88

32.34

EUR

15:56:01

ISE

00449266205TRLO0-1

161

32.37

EUR

15:56:44

ISE

00449266575TRLO0-1

7

32.37

EUR

15:56:44

ISE

00449266576TRLO0-1

61

32.37

EUR

15:56:46

ISE

00449266597TRLO0-1

27

32.38

EUR

15:59:04

ISE

00449267705TRLO0-1

318

32.38

EUR

15:59:37

ISE

00449268048TRLO0-1

69

32.38

EUR

15:59:37

ISE

00449268058TRLO0-1

47

32.38

EUR

16:00:08

ISE

00449268721TRLO0-1

32

32.38

EUR

16:00:08

ISE

00449268722TRLO0-1

65

32.38

EUR

16:00:14

ISE

00449268788TRLO0-1

69

32.38

EUR

16:00:15

ISE

00449268790TRLO0-1

130

32.38

EUR

16:00:38

ISE

00449268980TRLO0-1

78

32.38

EUR

16:00:38

ISE

00449268982TRLO0-1

13

32.39

EUR

16:02:18

ISE

00449269849TRLO0-1

44

32.39

EUR

16:02:18

ISE

00449269850TRLO0-1

3

32.39

EUR

16:02:19

ISE

00449269865TRLO0-1

13

32.39

EUR

16:02:27

ISE

00449269947TRLO0-1

7

32.39

EUR

16:02:27

ISE

00449269949TRLO0-1

132

32.4

EUR

16:02:46

ISE

00449270069TRLO0-1

71

32.42

EUR

16:03:19

ISE

00449270467TRLO0-1

34

32.42

EUR

16:03:20

ISE

00449270477TRLO0-1

350

32.43

EUR

16:03:26

ISE

00449270543TRLO0-1

91

32.45

EUR

16:03:51

ISE

00449270860TRLO0-1

63

32.45

EUR

16:03:54

ISE

00449270895TRLO0-1

80

32.45

EUR

16:04:05

ISE

00449270960TRLO0-1

68

32.45

EUR

16:04:13

ISE

00449271042TRLO0-1

109

32.44

EUR

16:04:14

ISE

00449271044TRLO0-1

68

32.43

EUR

16:04:23

ISE

00449271127TRLO0-1

56

32.44

EUR

16:04:45

ISE

00449271450TRLO0-1

11

32.43

EUR

16:04:51

ISE

00449271498TRLO0-1

115

32.43

EUR

16:04:51

ISE

00449271500TRLO0-1

229

32.43

EUR

16:05:16

ISE

00449271722TRLO0-1

182

32.43

EUR

16:05:16

ISE

00449271726TRLO0-1

250

32.44

EUR

16:05:53

ISE

00449272013TRLO0-1

118

32.45

EUR

16:06:30

ISE

00449272259TRLO0-1

200

32.45

EUR

16:06:30

ISE

00449272262TRLO0-1

69

32.45

EUR

16:06:30

ISE

00449272264TRLO0-1

5

32.45

EUR

16:06:31

ISE

00449272268TRLO0-1

250

32.47

EUR

16:06:48

ISE

00449272464TRLO0-1

419

32.48

EUR

16:07:45

ISE

00449272876TRLO0-1

250

32.48

EUR

16:07:45

ISE

00449272878TRLO0-1

110

32.48

EUR

16:07:45

ISE

00449272879TRLO0-1

55

32.48

EUR

16:07:51

ISE

00449272934TRLO0-1

61

32.48

EUR

16:07:55

ISE

00449272956TRLO0-1

59

32.48

EUR

16:07:59

ISE

00449272999TRLO0-1

58

32.48

EUR

16:08:03

ISE

00449273038TRLO0-1

60

32.48

EUR

16:08:07

ISE

00449273082TRLO0-1

58

32.48

EUR

16:08:11

ISE

00449273098TRLO0-1

56

32.48

EUR

16:08:15

ISE

00449273132TRLO0-1

128

32.47

EUR

16:08:17

ISE

00449273158TRLO0-1

98

32.47

EUR

16:09:40

ISE

00449273891TRLO0-1

24

32.47

EUR

16:09:41

ISE

00449273906TRLO0-1

1000

32.47

EUR

16:10:03

ISE

00449274023TRLO0-1

45

32.47

EUR

16:10:03

ISE

00449274025TRLO0-1

335

32.47

EUR

16:10:04

ISE

00449274028TRLO0-1

55

32.47

EUR

16:10:08

ISE

00449274060TRLO0-1

29

32.47

EUR

16:10:10

ISE

00449274067TRLO0-1

28

32.47

EUR

16:10:10

ISE

00449274068TRLO0-1

84

32.48

EUR

16:10:21

ISE

00449274160TRLO0-1

59

32.48

EUR

16:10:25

ISE

00449274214TRLO0-1

32

32.48

EUR

16:10:28

ISE

00449274281TRLO0-1

33

32.48

EUR

16:10:28

ISE

00449274283TRLO0-1

15

32.48

EUR

16:10:31

ISE

00449274309TRLO0-1

43

32.48

EUR

16:10:31

ISE

00449274310TRLO0-1

69

32.49

EUR

16:10:36

ISE

00449274352TRLO0-1

371

32.5

EUR

16:11:03

ISE

00449274687TRLO0-1

61

32.5

EUR

16:11:06

ISE

00449274726TRLO0-1

65

32.5

EUR

16:11:09

ISE

00449274740TRLO0-1

95

32.49

EUR

16:11:12

ISE

00449274774TRLO0-1

130

32.48

EUR

16:11:18

ISE

00449274817TRLO0-1

409

32.47

EUR

16:13:16

ISE

00449275895TRLO0-1

200

32.47

EUR

16:13:16

ISE

00449275898TRLO0-1

250

32.47

EUR

16:13:16

ISE

00449275899TRLO0-1

162

32.47

EUR

16:13:16

ISE

00449275900TRLO0-1

101

32.47

EUR

16:13:17

ISE

00449275907TRLO0-1

74

32.48

EUR

16:14:07

ISE

00449276376TRLO0-1

200

32.48

EUR

16:14:07

ISE

00449276379TRLO0-1

200

32.48

EUR

16:14:07

ISE

00449276380TRLO0-1

209

32.48

EUR

16:14:07

ISE

00449276381TRLO0-1

128

32.48

EUR

16:14:07

ISE

00449276382TRLO0-1

357

32.48

EUR

16:14:07

ISE

00449276383TRLO0-1

56

32.48

EUR

16:14:12

ISE

00449276428TRLO0-1

57

32.48

EUR

16:14:16

ISE

00449276450TRLO0-1

340

32.46

EUR

16:14:52

ISE

00449276749TRLO0-1

270

32.47

EUR

16:14:52

ISE

00449276752TRLO0-1

51

32.49

EUR

16:17:06

ISE

00449277884TRLO0-1

38

32.49

EUR

16:17:06

ISE

00449277885TRLO0-1

31

32.49

EUR

16:17:06

ISE

00449277886TRLO0-1

 

 

 

 

 

 

 

 

 


 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKQDBABDDQKB

a d v e r t i s e m e n t