Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print      Mail a friend       Annual reports

Tuesday 29 October, 2019

CRH PLC

Transaction in Own Shares

RNS Number : 3926R
CRH PLC
29 October 2019
 

 

 

 

 

29th October 2019

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 28th October 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

 

 

 

 

Euronext Dublin

Number of ordinary shares purchased: 

33,000

Highest price paid per share:

€32.75

Lowest price paid per share:

€33.14

Volume weighted average price paid:

€32.9426

 

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3rd January 2020 following its announcement on 22nd August 2019 and were effected by CRH's broker as part of the Programme announced on 26th August 2019.

 

Following settlement of the above transactions CRH will hold 51,319,039 of its ordinary shares in treasury which represents 6.08% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 792,071,299 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

Issuer name:

 

CRH plc

 

 

LEI

 

549300MIDJNNTH068E74

 

ISIN:

 

IE0001827041

 

Intermediary name:

Societe Generale

 

Intermediary code:

O2RNE8IBXP4R0TD8PU42

 

 

Time zone:

 

BST

 

 

Currency:

 

EUR

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

32.9426

33,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

114

32.84

EUR

08:01:00

ISE

00449493958TRLO0-1

152

32.86

EUR

08:02:01

ISE

00449494476TRLO0-1

215

32.86

EUR

08:03:00

ISE

00449494972TRLO0-1

132

32.86

EUR

08:03:00

ISE

00449494973TRLO0-1

255

32.88

EUR

08:04:00

ISE

00449495514TRLO0-1

101

32.88

EUR

08:04:00

ISE

00449495533TRLO0-1

106

32.88

EUR

08:04:03

ISE

00449495749TRLO0-1

77

32.88

EUR

08:04:03

ISE

00449495767TRLO0-1

78

32.89

EUR

08:05:02

ISE

00449496377TRLO0-1

274

32.92

EUR

08:05:03

ISE

00449496613TRLO0-1

99

32.96

EUR

08:05:05

ISE

00449496830TRLO0-1

63

32.96

EUR

08:06:00

ISE

00449496901TRLO0-1

62

32.96

EUR

08:06:01

ISE

00449497073TRLO0-1

17

32.94

EUR

08:06:04

ISE

00449497416TRLO0-1

139

32.94

EUR

08:06:04

ISE

00449497417TRLO0-1

137

32.96

EUR

08:07:00

ISE

00449497730TRLO0-1

62

32.94

EUR

08:07:01

ISE

00449497836TRLO0-1

61

32.93

EUR

08:07:03

ISE

00449497997TRLO0-1

110

32.94

EUR

08:08:00

ISE

00449498146TRLO0-1

62

32.92

EUR

08:08:00

ISE

00449498235TRLO0-1

206

32.91

EUR

08:09:05

ISE

00449499028TRLO0-1

70

32.92

EUR

08:10:02

ISE

00449499378TRLO0-1

195

32.9

EUR

08:10:05

ISE

00449499656TRLO0-1

129

32.9

EUR

08:10:05

ISE

00449499671TRLO0-1

60

32.88

EUR

08:11:02

ISE

00449499851TRLO0-1

61

32.86

EUR

08:11:03

ISE

00449499944TRLO0-1

1

32.84

EUR

08:12:00

ISE

00449500079TRLO0-1

68

32.84

EUR

08:12:00

ISE

00449500081TRLO0-1

189

32.93

EUR

08:13:00

ISE

00449500612TRLO0-1

60

32.92

EUR

08:13:03

ISE

00449500819TRLO0-1

94

32.93

EUR

08:14:01

ISE

00449501298TRLO0-1

139

32.91

EUR

08:14:05

ISE

00449501485TRLO0-1

60

32.91

EUR

08:15:00

ISE

00449501599TRLO0-1

14

32.92

EUR

08:15:01

ISE

00449501608TRLO0-1

61

32.91

EUR

08:15:03

ISE

00449501790TRLO0-1

111

32.9

EUR

08:15:05

ISE

00449501916TRLO0-1

123

32.87

EUR

08:16:02

ISE

00449502298TRLO0-1

61

32.85

EUR

08:16:05

ISE

00449502482TRLO0-1

61

32.84

EUR

08:17:01

ISE

00449502600TRLO0-1

60

32.81

EUR

08:17:03

ISE

00449502789TRLO0-1

355

32.89

EUR

08:20:01

ISE

00449503782TRLO0-1

56

32.89

EUR

08:20:01

ISE

00449503783TRLO0-1

60

32.88

EUR

08:20:04

ISE

00449504022TRLO0-1

221

32.85

EUR

08:22:01

ISE

00449504699TRLO0-1

35

32.84

EUR

08:22:04

ISE

00449505005TRLO0-1

82

32.84

EUR

08:22:04

ISE

00449505006TRLO0-1

117

32.83

EUR

08:23:03

ISE

00449505397TRLO0-1

242

32.83

EUR

08:25:03

ISE

00449506054TRLO0-1

55

32.83

EUR

08:25:03

ISE

00449506055TRLO0-1

7

32.83

EUR

08:25:03

ISE

00449506056TRLO0-1

61

32.77

EUR

08:26:05

ISE

00449506538TRLO0-1

33

32.75

EUR

08:27:04

ISE

00449506836TRLO0-1

58

32.75

EUR

08:27:04

ISE

00449506837TRLO0-1

55

32.75

EUR

08:27:04

ISE

00449506838TRLO0-1

63

32.77

EUR

08:28:00

ISE

00449506925TRLO0-1

91

32.77

EUR

08:29:01

ISE

00449507335TRLO0-1

200

32.76

EUR

08:29:02

ISE

00449507340TRLO0-1

17

32.78

EUR

08:30:00

ISE

00449507625TRLO0-1

1

32.78

EUR

08:30:00

ISE

00449507626TRLO0-1

18

32.78

EUR

08:30:00

ISE

00449507627TRLO0-1

61

32.76

EUR

08:30:02

ISE

00449507874TRLO0-1

31

32.8

EUR

08:31:03

ISE

00449508235TRLO0-1

17

32.8

EUR

08:31:03

ISE

00449508236TRLO0-1

93

32.8

EUR

08:31:04

ISE

00449508316TRLO0-1

30

32.8

EUR

08:31:04

ISE

00449508323TRLO0-1

18

32.8

EUR

08:31:04

ISE

00449508324TRLO0-1

71

32.8

EUR

08:32:00

ISE

00449508383TRLO0-1

55

32.8

EUR

08:32:01

ISE

00449508427TRLO0-1

119

32.79

EUR

08:32:02

ISE

00449508456TRLO0-1

7

32.8

EUR

08:32:02

ISE

00449508470TRLO0-1

23

32.8

EUR

08:32:02

ISE

00449508471TRLO0-1

67

32.8

EUR

08:32:03

ISE

00449508472TRLO0-1

147

32.8

EUR

08:32:03

ISE

00449508475TRLO0-1

1

32.8

EUR

08:32:03

ISE

00449508476TRLO0-1

67

32.8

EUR

08:32:03

ISE

00449508478TRLO0-1

1

32.8

EUR

08:32:03

ISE

00449508479TRLO0-1

62

32.79

EUR

08:33:05

ISE

00449508963TRLO0-1

63

32.78

EUR

08:34:03

ISE

00449509159TRLO0-1

185

32.77

EUR

08:36:00

ISE

00449509745TRLO0-1

52

32.77

EUR

08:36:00

ISE

00449509747TRLO0-1

74

32.8

EUR

08:37:04

ISE

00449510506TRLO0-1

1

32.8

EUR

08:37:04

ISE

00449510508TRLO0-1

77

32.8

EUR

08:38:02

ISE

00449510683TRLO0-1

49

32.8

EUR

08:38:02

ISE

00449510693TRLO0-1

4

32.8

EUR

08:38:02

ISE

00449510694TRLO0-1

185

32.79

EUR

08:38:05

ISE

00449510781TRLO0-1

49

32.8

EUR

08:39:02

ISE

00449510983TRLO0-1

72

32.82

EUR

08:39:03

ISE

00449511005TRLO0-1

61

32.82

EUR

08:40:01

ISE

00449511221TRLO0-1

252

32.85

EUR

08:43:04

ISE

00449512067TRLO0-1

121

32.85

EUR

08:43:04

ISE

00449512077TRLO0-1

60

32.87

EUR

08:44:02

ISE

00449512303TRLO0-1

106

32.87

EUR

08:46:02

ISE

00449512975TRLO0-1

15

32.87

EUR

08:46:03

ISE

00449513010TRLO0-1

90

32.87

EUR

08:46:03

ISE

00449513015TRLO0-1

211

32.85

EUR

08:50:00

ISE

00449513919TRLO0-1

10

32.85

EUR

08:50:00

ISE

00449513924TRLO0-1

302

32.85

EUR

08:53:00

ISE

00449514582TRLO0-1

212

32.85

EUR

08:53:00

ISE

00449514587TRLO0-1

409

32.83

EUR

08:57:03

ISE

00449515418TRLO0-1

89

32.82

EUR

08:57:04

ISE

00449515477TRLO0-1

60

32.8

EUR

08:58:02

ISE

00449515604TRLO0-1

116

32.78

EUR

08:59:05

ISE

00449515903TRLO0-1

70

32.78

EUR

08:59:05

ISE

00449515905TRLO0-1

117

32.76

EUR

09:01:00

ISE

00449516116TRLO0-1

22

32.76

EUR

09:01:00

ISE

00449516117TRLO0-1

39

32.76

EUR

09:01:00

ISE

00449516119TRLO0-1

75

32.76

EUR

09:02:00

ISE

00449516325TRLO0-1

44

32.76

EUR

09:02:00

ISE

00449516326TRLO0-1

264

32.8

EUR

09:03:02

ISE

00449516577TRLO0-1

401

32.83

EUR

09:08:02

ISE

00449517600TRLO0-1

267

32.83

EUR

09:08:02

ISE

00449517602TRLO0-1

195

32.84

EUR

09:10:04

ISE

00449518018TRLO0-1

18

32.84

EUR

09:10:04

ISE

00449518019TRLO0-1

138

32.84

EUR

09:10:04

ISE

00449518020TRLO0-1

115

32.83

EUR

09:11:05

ISE

00449518242TRLO0-1

70

32.83

EUR

09:11:05

ISE

00449518270TRLO0-1

213

32.82

EUR

09:17:00

ISE

00449519132TRLO0-1

413

32.82

EUR

09:18:01

ISE

00449519473TRLO0-1

250

32.82

EUR

09:18:01

ISE

00449519474TRLO0-1

16

32.82

EUR

09:18:01

ISE

00449519475TRLO0-1

342

32.86

EUR

09:20:03

ISE

00449520014TRLO0-1

161

32.86

EUR

09:20:03

ISE

00449520015TRLO0-1

60

32.85

EUR

09:21:00

ISE

00449520083TRLO0-1

399

32.85

EUR

09:23:02

ISE

00449520761TRLO0-1

76

32.85

EUR

09:23:02

ISE

00449520762TRLO0-1

114

32.89

EUR

09:24:03

ISE

00449521030TRLO0-1

99

32.88

EUR

09:25:03

ISE

00449521262TRLO0-1

273

32.87

EUR

09:29:04

ISE

00449522113TRLO0-1

319

32.87

EUR

09:38:02

ISE

00449523978TRLO0-1

185

32.91

EUR

09:40:00

ISE

00449524332TRLO0-1

38

32.91

EUR

09:40:00

ISE

00449524335TRLO0-1

116

32.91

EUR

09:40:00

ISE

00449524336TRLO0-1

74

32.91

EUR

09:40:00

ISE

00449524344TRLO0-1

3

32.91

EUR

09:40:00

ISE

00449524346TRLO0-1

68

32.91

EUR

09:40:00

ISE

00449524348TRLO0-1

71

32.91

EUR

09:40:00

ISE

00449524352TRLO0-1

311

32.9

EUR

09:40:02

ISE

00449524464TRLO0-1

385

32.91

EUR

09:45:02

ISE

00449525839TRLO0-1

114

32.95

EUR

09:52:03

ISE

00449527498TRLO0-1

60

32.94

EUR

09:53:02

ISE

00449527737TRLO0-1

60

32.95

EUR

09:53:05

ISE

00449527858TRLO0-1

60

32.96

EUR

09:54:02

ISE

00449527962TRLO0-1

72

32.97

EUR

10:01:02

ISE

00449529149TRLO0-1

408

32.97

EUR

10:03:02

ISE

00449529457TRLO0-1

79

32.97

EUR

10:03:02

ISE

00449529461TRLO0-1

24

32.99

EUR

10:06:05

ISE

00449530517TRLO0-1

3

32.99

EUR

10:11:01

ISE

00449531819TRLO0-1

30

32.99

EUR

10:11:01

ISE

00449531821TRLO0-1

44

32.99

EUR

10:11:01

ISE

00449531822TRLO0-1

295

32.98

EUR

10:11:04

ISE

00449531992TRLO0-1

60

32.98

EUR

10:12:00

ISE

00449532129TRLO0-1

60

33.01

EUR

10:12:05

ISE

00449532402TRLO0-1

114

32.99

EUR

10:15:01

ISE

00449533080TRLO0-1

60

33.01

EUR

10:19:01

ISE

00449534046TRLO0-1

57

33.01

EUR

10:19:01

ISE

00449534048TRLO0-1

60

33

EUR

10:20:05

ISE

00449534503TRLO0-1

213

32.99

EUR

10:25:01

ISE

00449535635TRLO0-1

91

33.05

EUR

10:31:00

ISE

00449537195TRLO0-1

117

33.04

EUR

10:33:02

ISE

00449537832TRLO0-1

185

33.08

EUR

10:38:03

ISE

00449539166TRLO0-1

72

33.08

EUR

10:38:04

ISE

00449539207TRLO0-1

60

33.07

EUR

10:40:03

ISE

00449539920TRLO0-1

58

33.04

EUR

10:45:05

ISE

00449541524TRLO0-1

189

33.07

EUR

10:47:05

ISE

00449542125TRLO0-1

60

33.06

EUR

10:49:05

ISE

00449542594TRLO0-1

60

33.06

EUR

10:52:00

ISE

00449543065TRLO0-1

112

33.05

EUR

10:53:05

ISE

00449543464TRLO0-1

60

33.04

EUR

10:56:00

ISE

00449543932TRLO0-1

114

33.11

EUR

11:04:04

ISE

00449546143TRLO0-1

7

33.08

EUR

11:07:01

ISE

00449546996TRLO0-1

35

33.07

EUR

11:08:00

ISE

00449547249TRLO0-1

112

33.05

EUR

11:14:00

ISE

00449548438TRLO0-1

101

33.06

EUR

11:23:01

ISE

00449550164TRLO0-1

60

33.07

EUR

11:27:01

ISE

00449551017TRLO0-1

1

33.08

EUR

11:51:01

ISE

00449555385TRLO0-1

60

33.09

EUR

11:56:05

ISE

00449556325TRLO0-1

54

33.09

EUR

12:27:00

ISE

00449562092TRLO0-1

62

33.12

EUR

13:05:05

ISE

00449570041TRLO0-1

54

33.13

EUR

14:31:03

ISE

00449597958TRLO0-1

57

33.14

EUR

14:33:04

ISE

00449598747TRLO0-1

60

33.13

EUR

14:34:04

ISE

00449599341TRLO0-1

60

33.12

EUR

14:37:02

ISE

00449600560TRLO0-1

60

33.07

EUR

14:38:02

ISE

00449601027TRLO0-1

60

33.08

EUR

14:40:04

ISE

00449602251TRLO0-1

60

33.09

EUR

14:44:02

ISE

00449603693TRLO0-1

60

33.12

EUR

14:46:00

ISE

00449604306TRLO0-1

56

33.11

EUR

14:49:00

ISE

00449605597TRLO0-1

60

33.06

EUR

14:50:03

ISE

00449606412TRLO0-1

91

33.06

EUR

14:55:02

ISE

00449608232TRLO0-1

60

33.06

EUR

14:58:00

ISE

00449609329TRLO0-1

1

33.06

EUR

15:00:03

ISE

00449611107TRLO0-1

28

33.06

EUR

15:00:03

ISE

00449611113TRLO0-1

29

33.06

EUR

15:00:03

ISE

00449611117TRLO0-1

128

33.06

EUR

15:01:02

ISE

00449611475TRLO0-1

61

33.05

EUR

15:02:01

ISE

00449611996TRLO0-1

47

33.05

EUR

15:03:04

ISE

00449612791TRLO0-1

101

33.05

EUR

15:03:05

ISE

00449612867TRLO0-1

60

33.05

EUR

15:04:05

ISE

00449613418TRLO0-1

115

33.05

EUR

15:06:03

ISE

00449614288TRLO0-1

55

33.04

EUR

15:08:00

ISE

00449614944TRLO0-1

101

33.03

EUR

15:08:03

ISE

00449615309TRLO0-1

60

33

EUR

15:09:02

ISE

00449615936TRLO0-1

112

32.99

EUR

15:10:04

ISE

00449616496TRLO0-1

60

32.98

EUR

15:11:02

ISE

00449616940TRLO0-1

214

33.02

EUR

15:14:02

ISE

00449618360TRLO0-1

113

33.02

EUR

15:15:05

ISE

00449619439TRLO0-1

41

33.04

EUR

15:16:01

ISE

00449619666TRLO0-1

30

33.04

EUR

15:16:01

ISE

00449619667TRLO0-1

84

33.03

EUR

15:16:02

ISE

00449619766TRLO0-1

11

33.03

EUR

15:16:02

ISE

00449619769TRLO0-1

60

33.03

EUR

15:17:00

ISE

00449620208TRLO0-1

40

33.04

EUR

15:18:01

ISE

00449621006TRLO0-1

180

33.04

EUR

15:18:01

ISE

00449621008TRLO0-1

207

33.03

EUR

15:19:04

ISE

00449622102TRLO0-1

37

33.02

EUR

15:20:04

ISE

00449622673TRLO0-1

29

33.02

EUR

15:20:04

ISE

00449622677TRLO0-1

50

33.02

EUR

15:20:04

ISE

00449622681TRLO0-1

113

33

EUR

15:21:02

ISE

00449623068TRLO0-1

51

33.02

EUR

15:23:03

ISE

00449624711TRLO0-1

8

33.02

EUR

15:23:03

ISE

00449624712TRLO0-1

100

33.02

EUR

15:23:03

ISE

00449624713TRLO0-1

39

33.02

EUR

15:23:03

ISE

00449624714TRLO0-1

135

33.02

EUR

15:24:02

ISE

00449625125TRLO0-1

67

33.02

EUR

15:24:02

ISE

00449625126TRLO0-1

128

33.02

EUR

15:25:04

ISE

00449626136TRLO0-1

101

33.01

EUR

15:25:04

ISE

00449626218TRLO0-1

110

33

EUR

15:26:02

ISE

00449626838TRLO0-1

61

32.96

EUR

15:26:04

ISE

00449627040TRLO0-1

61

32.93

EUR

15:27:00

ISE

00449627226TRLO0-1

72

32.96

EUR

15:27:05

ISE

00449627882TRLO0-1

1

32.96

EUR

15:27:05

ISE

00449627888TRLO0-1

36

32.96

EUR

15:28:04

ISE

00449628382TRLO0-1

8

32.97

EUR

15:30:00

ISE

00449629020TRLO0-1

121

32.97

EUR

15:30:00

ISE

00449629022TRLO0-1

108

32.97

EUR

15:30:00

ISE

00449629247TRLO0-1

39

32.98

EUR

15:30:03

ISE

00449629527TRLO0-1

49

32.98

EUR

15:30:03

ISE

00449629528TRLO0-1

28

32.98

EUR

15:30:03

ISE

00449629529TRLO0-1

54

32.99

EUR

15:31:01

ISE

00449629927TRLO0-1

3

32.99

EUR

15:31:01

ISE

00449629929TRLO0-1

63

32.99

EUR

15:31:04

ISE

00449630212TRLO0-1

175

32.99

EUR

15:32:02

ISE

00449630757TRLO0-1

61

32.99

EUR

15:32:03

ISE

00449630988TRLO0-1

119

33

EUR

15:33:02

ISE

00449631519TRLO0-1

60

33.01

EUR

15:34:02

ISE

00449632129TRLO0-1

54

33.01

EUR

15:34:04

ISE

00449632355TRLO0-1

14

33.01

EUR

15:34:05

ISE

00449632423TRLO0-1

18

33.01

EUR

15:34:05

ISE

00449632428TRLO0-1

57

33.01

EUR

15:35:01

ISE

00449632633TRLO0-1

54

33.01

EUR

15:35:03

ISE

00449632744TRLO0-1

56

33.01

EUR

15:35:05

ISE

00449632909TRLO0-1

54

33.01

EUR

15:36:00

ISE

00449633006TRLO0-1

146

33.01

EUR

15:37:00

ISE

00449633571TRLO0-1

97

33.01

EUR

15:37:00

ISE

00449633572TRLO0-1

74

33

EUR

15:37:01

ISE

00449633714TRLO0-1

73

33.02

EUR

15:39:00

ISE

00449634777TRLO0-1

250

33.02

EUR

15:39:01

ISE

00449634887TRLO0-1

57

33.02

EUR

15:39:01

ISE

00449634893TRLO0-1

91

33.01

EUR

15:40:01

ISE

00449635380TRLO0-1

32

33.01

EUR

15:40:01

ISE

00449635381TRLO0-1

81

33.01

EUR

15:40:01

ISE

00449635383TRLO0-1

112

33.01

EUR

15:41:01

ISE

00449635882TRLO0-1

7

33.01

EUR

15:41:01

ISE

00449635885TRLO0-1

81

33.01

EUR

15:41:01

ISE

00449635887TRLO0-1

75

33.01

EUR

15:41:04

ISE

00449636169TRLO0-1

72

33

EUR

15:42:02

ISE

00449636512TRLO0-1

73

33

EUR

15:42:02

ISE

00449636513TRLO0-1

84

33.02

EUR

15:44:04

ISE

00449637844TRLO0-1

250

33.03

EUR

15:44:05

ISE

00449637931TRLO0-1

31

33.03

EUR

15:44:05

ISE

00449637932TRLO0-1

55

33.03

EUR

15:44:05

ISE

00449637946TRLO0-1

207

33.03

EUR

15:45:02

ISE

00449638365TRLO0-1

25

33.02

EUR

15:46:00

ISE

00449638738TRLO0-1

89

33.02

EUR

15:46:00

ISE

00449638741TRLO0-1

89

33.02

EUR

15:46:00

ISE

00449638742TRLO0-1

67

33.02

EUR

15:47:00

ISE

00449639335TRLO0-1

170

33.02

EUR

15:47:01

ISE

00449639469TRLO0-1

63

33.01

EUR

15:47:02

ISE

00449639519TRLO0-1

224

33.01

EUR

15:48:01

ISE

00449640004TRLO0-1

114

33.01

EUR

15:48:05

ISE

00449640318TRLO0-1

60

33.01

EUR

15:49:03

ISE

00449640803TRLO0-1

156

33.01

EUR

15:49:03

ISE

00449640805TRLO0-1

57

33.01

EUR

15:50:01

ISE

00449641187TRLO0-1

92

33

EUR

15:50:03

ISE

00449641613TRLO0-1

26

33

EUR

15:50:03

ISE

00449641614TRLO0-1

89

33

EUR

15:50:03

ISE

00449641615TRLO0-1

55

32.99

EUR

15:51:00

ISE

00449641947TRLO0-1

7

32.99

EUR

15:51:00

ISE

00449641948TRLO0-1

62

32.98

EUR

15:51:01

ISE

00449642156TRLO0-1

23

33

EUR

15:52:00

ISE

00449642628TRLO0-1

52

33

EUR

15:52:00

ISE

00449642629TRLO0-1

56

33.03

EUR

15:53:00

ISE

00449643276TRLO0-1

111

33.03

EUR

15:53:00

ISE

00449643277TRLO0-1

89

33.03

EUR

15:53:00

ISE

00449643278TRLO0-1

149

33.02

EUR

15:53:02

ISE

00449643377TRLO0-1

63

33.01

EUR

15:53:02

ISE

00449643428TRLO0-1

230

33

EUR

15:54:03

ISE

00449644252TRLO0-1

19

33.01

EUR

15:55:00

ISE

00449644634TRLO0-1

102

33.01

EUR

15:55:00

ISE

00449644636TRLO0-1

78

33.03

EUR

15:56:03

ISE

00449645469TRLO0-1

56

33.03

EUR

15:56:04

ISE

00449645579TRLO0-1

54

33.03

EUR

15:56:05

ISE

00449645684TRLO0-1

57

33.03

EUR

15:57:01

ISE

00449645824TRLO0-1

126

33.02

EUR

15:57:03

ISE

00449646143TRLO0-1

112

33.04

EUR

15:58:01

ISE

00449646711TRLO0-1

58

33.04

EUR

15:58:02

ISE

00449646895TRLO0-1

56

33.04

EUR

15:58:04

ISE

00449647057TRLO0-1

69

33.03

EUR

15:58:04

ISE

00449647092TRLO0-1

150

33.03

EUR

15:59:03

ISE

00449647558TRLO0-1

1

33.03

EUR

15:59:03

ISE

00449647561TRLO0-1

213

33.03

EUR

16:00:02

ISE

00449648220TRLO0-1

61

33.03

EUR

16:00:03

ISE

00449648347TRLO0-1

102

33.02

EUR

16:01:00

ISE

00449648627TRLO0-1

62

33.02

EUR

16:01:00

ISE

00449648666TRLO0-1

110

33.03

EUR

16:01:04

ISE

00449649041TRLO0-1

62

33.02

EUR

16:01:05

ISE

00449649218TRLO0-1

116

33.01

EUR

16:02:03

ISE

00449649748TRLO0-1

2

33.01

EUR

16:02:03

ISE

00449649749TRLO0-1

66

33.01

EUR

16:02:03

ISE

00449649754TRLO0-1

69

33.01

EUR

16:03:00

ISE

00449650024TRLO0-1

114

33.03

EUR

16:03:03

ISE

00449650542TRLO0-1

61

33.03

EUR

16:03:04

ISE

00449650589TRLO0-1

56

33.03

EUR

16:03:05

ISE

00449650671TRLO0-1

78

33.02

EUR

16:04:01

ISE

00449650863TRLO0-1

43

33.03

EUR

16:04:03

ISE

00449651042TRLO0-1

16

33.03

EUR

16:04:03

ISE

00449651044TRLO0-1

13

33.03

EUR

16:04:04

ISE

00449651106TRLO0-1

44

33.03

EUR

16:04:04

ISE

00449651107TRLO0-1

110

33.02

EUR

16:05:00

ISE

00449651309TRLO0-1

64

33.01

EUR

16:05:02

ISE

00449651465TRLO0-1

63

33.01

EUR

16:05:03

ISE

00449651653TRLO0-1

56

33.02

EUR

16:06:01

ISE

00449651999TRLO0-1

75

33.01

EUR

16:06:03

ISE

00449652181TRLO0-1

35

33.01

EUR

16:06:03

ISE

00449652182TRLO0-1

59

33.02

EUR

16:06:04

ISE

00449652368TRLO0-1

57

33.02

EUR

16:07:00

ISE

00449652508TRLO0-1

2

33.02

EUR

16:07:01

ISE

00449652688TRLO0-1

53

33.02

EUR

16:07:01

ISE

00449652690TRLO0-1

57

33.02

EUR

16:07:02

ISE

00449652846TRLO0-1

116

33.01

EUR

16:07:05

ISE

00449653105TRLO0-1

63

33.01

EUR

16:08:00

ISE

00449653181TRLO0-1

64

33.02

EUR

16:08:02

ISE

00449653460TRLO0-1

20

33.02

EUR

16:08:03

ISE

00449653470TRLO0-1

21

33.02

EUR

16:08:03

ISE

00449653471TRLO0-1

92

33.03

EUR

16:09:00

ISE

00449653877TRLO0-1

56

33.03

EUR

16:09:02

ISE

00449654048TRLO0-1

73

33.02

EUR

16:09:03

ISE

00449654173TRLO0-1

113

33.04

EUR

16:10:00

ISE

00449654771TRLO0-1

1

33.04

EUR

16:10:01

ISE

00449654775TRLO0-1

30

33.04

EUR

16:10:01

ISE

00449654776TRLO0-1

63

33.05

EUR

16:10:01

ISE

00449654926TRLO0-1

56

33.05

EUR

16:10:04

ISE

00449655443TRLO0-1

23

33.05

EUR

16:10:05

ISE

00449655635TRLO0-1

31

33.05

EUR

16:10:05

ISE

00449655636TRLO0-1

119

33.04

EUR

16:11:02

ISE

00449655846TRLO0-1

116

33.04

EUR

16:11:04

ISE

00449656083TRLO0-1

123

33.04

EUR

16:12:03

ISE

00449656895TRLO0-1

44

33.05

EUR

16:12:04

ISE

00449657054TRLO0-1

12

33.05

EUR

16:12:04

ISE

00449657056TRLO0-1

28

33.05

EUR

16:12:04

ISE

00449657063TRLO0-1

15

33.05

EUR

16:12:04

ISE

00449657064TRLO0-1

15

33.07

EUR

16:12:05

ISE

00449657246TRLO0-1

62

33.07

EUR

16:13:00

ISE

00449657280TRLO0-1

63

33.05

EUR

16:13:02

ISE

00449657732TRLO0-1

54

33.05

EUR

16:13:04

ISE

00449657984TRLO0-1

225

33.05

EUR

16:14:04

ISE

00449658569TRLO0-1

73

33.05

EUR

16:15:02

ISE

00449659436TRLO0-1

11

33.05

EUR

16:15:02

ISE

00449659437TRLO0-1

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKFDPCBDDDKB

a d v e r t i s e m e n t