Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print      Mail a friend       Annual reports

Tuesday 05 November, 2019

CRH PLC

Transaction in Own Shares

RNS Number : 2230S
CRH PLC
05 November 2019
 

 

 

 

 

5th November 2019

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 4th November 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

 

 

 

 

Euronext Dublin

Number of ordinary shares purchased: 

7,465

Highest price paid per share:

€33.45

Lowest price paid per share:

€33.29

Volume weighted average price paid:

€33.3474

 

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3rd January 2020 following its announcement on 22nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23rd August 2019.

 

Following settlement of the above transactions CRH will hold 51,514,049 of its ordinary shares in treasury which represents 6.10% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 791,876,289 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

Issuer name:

 

CRH plc

 

 

LEI

 

549300MIDJNNTH068E74

 

ISIN:

 

IE0001827041

 

Intermediary name:

Societe Generale

 

Intermediary code:

O2RNE8IBXP4R0TD8PU42

 

 

Time zone:

 

BST

 

 

Currency:

 

EUR

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

33.3474

7,465                             

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

190

33.34

EUR

08:03:00

ISE

00450647058TRLO0-1

175

33.4

EUR

08:05:05

ISE

00450648689TRLO0-1

59

33.4

EUR

08:05:05

ISE

00450648691TRLO0-1

5

33.39

EUR

08:07:00

ISE

00450649349TRLO0-1

130

33.36

EUR

08:07:01

ISE

00450649428TRLO0-1

10

33.36

EUR

08:08:02

ISE

00450649890TRLO0-1

186

33.4

EUR

08:09:00

ISE

00450650224TRLO0-1

81

33.45

EUR

08:10:03

ISE

00450651017TRLO0-1

136

33.38

EUR

08:24:03

ISE

00450656852TRLO0-1

133

33.38

EUR

08:33:01

ISE

00450660418TRLO0-1

64

33.38

EUR

08:33:01

ISE

00450660421TRLO0-1

60

33.36

EUR

08:33:03

ISE

00450660571TRLO0-1

75

33.38

EUR

08:34:02

ISE

00450660945TRLO0-1

60

33.36

EUR

08:35:01

ISE

00450661229TRLO0-1

145

33.37

EUR

08:40:00

ISE

00450662905TRLO0-1

145

33.38

EUR

08:44:02

ISE

00450664100TRLO0-1

67

33.37

EUR

08:56:04

ISE

00450668609TRLO0-1

93

33.36

EUR

08:57:03

ISE

00450669158TRLO0-1

126

33.36

EUR

08:57:03

ISE

00450669161TRLO0-1

10

33.36

EUR

08:57:05

ISE

00450669283TRLO0-1

1

33.36

EUR

09:00:02

ISE

00450670086TRLO0-1

42

33.36

EUR

09:01:02

ISE

00450670372TRLO0-1

4

33.37

EUR

09:02:00

ISE

00450670599TRLO0-1

200

33.38

EUR

09:12:01

ISE

00450673992TRLO0-1

101

33.38

EUR

09:12:01

ISE

00450673993TRLO0-1

72

33.38

EUR

11:52:01

ISE

00450709152TRLO0-1

60

33.31

EUR

11:54:02

ISE

00450709653TRLO0-1

60

33.29

EUR

11:55:04

ISE

00450710104TRLO0-1

138

33.3

EUR

12:02:01

ISE

00450711427TRLO0-1

26

33.3

EUR

12:02:01

ISE

00450711429TRLO0-1

108

33.29

EUR

12:02:04

ISE

00450711680TRLO0-1

151

33.31

EUR

12:07:02

ISE

00450712811TRLO0-1

151

33.32

EUR

12:11:01

ISE

00450713486TRLO0-1

93

33.33

EUR

12:19:02

ISE

00450714886TRLO0-1

70

33.32

EUR

12:20:02

ISE

00450715007TRLO0-1

64

33.33

EUR

12:25:05

ISE

00450715908TRLO0-1

21

33.34

EUR

12:26:00

ISE

00450715960TRLO0-1

37

33.35

EUR

12:29:00

ISE

00450716307TRLO0-1

10

33.35

EUR

12:29:00

ISE

00450716308TRLO0-1

78

33.34

EUR

12:30:03

ISE

00450716643TRLO0-1

55

33.33

EUR

12:33:01

ISE

00450717059TRLO0-1

20

33.33

EUR

12:33:01

ISE

00450717060TRLO0-1

97

33.33

EUR

12:33:01

ISE

00450717061TRLO0-1

83

33.33

EUR

12:33:01

ISE

00450717062TRLO0-1

69

33.33

EUR

12:33:01

ISE

00450717063TRLO0-1

59

33.38

EUR

13:01:02

ISE

00450721920TRLO0-1

150

33.37

EUR

13:10:01

ISE

00450723648TRLO0-1

59

33.38

EUR

13:16:02

ISE

00450725147TRLO0-1

59

33.35

EUR

13:56:01

ISE

00450737220TRLO0-1

59

33.35

EUR

14:01:04

ISE

00450738539TRLO0-1

131

33.35

EUR

14:19:01

ISE

00450743156TRLO0-1

54

33.34

EUR

14:25:04

ISE

00450744849TRLO0-1

60

33.32

EUR

14:26:04

ISE

00450745121TRLO0-1

47

33.32

EUR

14:30:01

ISE

00450746339TRLO0-1

7

33.32

EUR

14:30:01

ISE

00450746340TRLO0-1

59

33.34

EUR

14:33:01

ISE

00450747933TRLO0-1

60

33.32

EUR

14:33:05

ISE

00450748172TRLO0-1

19

33.33

EUR

14:35:00

ISE

00450748575TRLO0-1

19

33.33

EUR

14:35:00

ISE

00450748580TRLO0-1

94

33.35

EUR

14:39:03

ISE

00450750195TRLO0-1

60

33.33

EUR

14:43:04

ISE

00450751817TRLO0-1

60

33.32

EUR

14:44:00

ISE

00450751959TRLO0-1

60

33.32

EUR

14:45:04

ISE

00450752487TRLO0-1

14

33.34

EUR

14:48:02

ISE

00450753596TRLO0-1

55

33.35

EUR

14:48:04

ISE

00450753731TRLO0-1

72

33.34

EUR

14:49:03

ISE

00450753984TRLO0-1

12

33.34

EUR

14:50:00

ISE

00450754135TRLO0-1

56

33.35

EUR

14:51:00

ISE

00450754376TRLO0-1

76

33.34

EUR

14:51:01

ISE

00450754455TRLO0-1

9

33.32

EUR

14:52:05

ISE

00450754976TRLO0-1

51

33.32

EUR

14:52:05

ISE

00450754977TRLO0-1

59

33.34

EUR

14:54:00

ISE

00450755323TRLO0-1

60

33.33

EUR

14:55:03

ISE

00450755771TRLO0-1

59

33.34

EUR

14:56:05

ISE

00450756158TRLO0-1

59

33.34

EUR

14:58:02

ISE

00450756538TRLO0-1

29

33.34

EUR

14:58:02

ISE

00450756544TRLO0-1

14

33.34

EUR

14:58:02

ISE

00450756545TRLO0-1

60

33.34

EUR

15:00:00

ISE

00450757131TRLO0-1

82

33.34

EUR

15:01:02

ISE

00450757883TRLO0-1

60

33.31

EUR

15:02:01

ISE

00450758270TRLO0-1

60

33.31

EUR

15:03:03

ISE

00450758834TRLO0-1

17

33.31

EUR

15:04:03

ISE

00450759313TRLO0-1

43

33.31

EUR

15:04:03

ISE

00450759314TRLO0-1

60

33.31

EUR

15:05:03

ISE

00450759844TRLO0-1

16

33.31

EUR

15:06:02

ISE

00450760090TRLO0-1

60

33.31

EUR

15:07:00

ISE

00450760355TRLO0-1

1

33.33

EUR

15:07:01

ISE

00450760384TRLO0-1

29

33.33

EUR

15:07:01

ISE

00450760393TRLO0-1

61

33.34

EUR

15:10:00

ISE

00450761603TRLO0-1

102

33.33

EUR

15:11:02

ISE

00450762126TRLO0-1

94

33.35

EUR

15:14:03

ISE

00450763231TRLO0-1

12

33.34

EUR

15:14:05

ISE

00450763367TRLO0-1

61

33.34

EUR

15:14:05

ISE

00450763368TRLO0-1

49

33.34

EUR

15:15:05

ISE

00450763803TRLO0-1

10

33.34

EUR

15:15:05

ISE

00450763804TRLO0-1

61

33.33

EUR

15:17:00

ISE

00450764326TRLO0-1

107

33.35

EUR

15:19:05

ISE

00450765681TRLO0-1

30

33.35

EUR

15:19:05

ISE

00450765682TRLO0-1

68

33.35

EUR

15:19:05

ISE

00450765683TRLO0-1

112

33.34

EUR

15:23:00

ISE

00450767294TRLO0-1

60

33.33

EUR

15:23:04

ISE

00450767539TRLO0-1

112

33.33

EUR

15:25:01

ISE

00450768302TRLO0-1

114

33.34

EUR

15:26:05

ISE

00450769044TRLO0-1

108

33.35

EUR

15:28:02

ISE

00450769523TRLO0-1

200

33.35

EUR

15:32:02

ISE

00450771249TRLO0-1

60

33.32

EUR

15:33:04

ISE

00450771805TRLO0-1

54

33.34

EUR

15:34:05

ISE

00450772430TRLO0-1

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKQDDOBDDFDK

a d v e r t i s e m e n t