Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print      Mail a friend       Annual reports

Wednesday 13 November, 2019

CRH PLC

Transaction in Own Shares

RNS Number : 1792T
CRH PLC
13 November 2019
 

 

 

 

 

13th November 2019

 

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 12th November 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

 

 

 

 

Euronext Dublin

Number of ordinary shares purchased: 

37,256

Highest price paid per share:

€33.43

Lowest price paid per share:

€33.14

Volume weighted average price paid:

€33.2763

 

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3rd January 2020 following its announcement on 22nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23rd August 2019.

 

Following settlement of the above transactions CRH will hold 52,069,269 of its ordinary shares in treasury which represents 6.17% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 791,321,069 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

Issuer name:

 

CRH plc

 

 

LEI

 

549300MIDJNNTH068E74

 

ISIN:

 

IE0001827041

 

Intermediary name:

Societe Generale

 

Intermediary code:

O2RNE8IBXP4R0TD8PU42

 

 

Time zone:

 

BST

 

 

Currency:

 

EUR

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

33.2763

37,256                              

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

 

 

 

 

 

 

60

33.33

EUR

08:00:02

ISE

00451956828TRLO0-1

24

33.23

EUR

08:01:00

ISE

00451957813TRLO0-1

73

33.23

EUR

08:01:00

ISE

00451957854TRLO0-1

30

33.23

EUR

08:01:01

ISE

00451957962TRLO0-1

32

33.23

EUR

08:01:02

ISE

00451957977TRLO0-1

31

33.23

EUR

08:01:02

ISE

00451958050TRLO0-1

146

33.21

EUR

08:01:05

ISE

00451958338TRLO0-1

239

33.26

EUR

08:03:05

ISE

00451959553TRLO0-1

60

33.22

EUR

08:04:00

ISE

00451959592TRLO0-1

63

33.21

EUR

08:04:04

ISE

00451959836TRLO0-1

67

33.21

EUR

08:04:04

ISE

00451959837TRLO0-1

32

33.27

EUR

08:05:01

ISE

00451960131TRLO0-1

15

33.27

EUR

08:05:01

ISE

00451960132TRLO0-1

29

33.27

EUR

08:05:01

ISE

00451960137TRLO0-1

37

33.27

EUR

08:05:02

ISE

00451960151TRLO0-1

7

33.27

EUR

08:05:02

ISE

00451960156TRLO0-1

26

33.27

EUR

08:05:02

ISE

00451960159TRLO0-1

9

33.27

EUR

08:05:02

ISE

00451960164TRLO0-1

3

33.27

EUR

08:05:02

ISE

00451960172TRLO0-1

60

33.27

EUR

08:05:04

ISE

00451960340TRLO0-1

17

33.26

EUR

08:05:05

ISE

00451960441TRLO0-1

17

33.26

EUR

08:05:05

ISE

00451960443TRLO0-1

105

33.26

EUR

08:06:02

ISE

00451960731TRLO0-1

72

33.26

EUR

08:06:02

ISE

00451960734TRLO0-1

15

33.26

EUR

08:06:03

ISE

00451960843TRLO0-1

52

33.28

EUR

08:07:01

ISE

00451961256TRLO0-1

143

33.28

EUR

08:07:01

ISE

00451961257TRLO0-1

22

33.25

EUR

08:07:04

ISE

00451961546TRLO0-1

83

33.25

EUR

08:07:04

ISE

00451961547TRLO0-1

15

33.25

EUR

08:07:05

ISE

00451961638TRLO0-1

270

33.23

EUR

08:08:02

ISE

00451961905TRLO0-1

47

33.19

EUR

08:08:05

ISE

00451962140TRLO0-1

90

33.31

EUR

08:12:01

ISE

00451963780TRLO0-1

60

33.32

EUR

08:12:04

ISE

00451964037TRLO0-1

85

33.3

EUR

08:13:01

ISE

00451964300TRLO0-1

71

33.3

EUR

08:13:01

ISE

00451964302TRLO0-1

3

33.3

EUR

08:13:01

ISE

00451964312TRLO0-1

322

33.29

EUR

08:16:00

ISE

00451966400TRLO0-1

114

33.24

EUR

08:16:04

ISE

00451966704TRLO0-1

399

33.25

EUR

08:18:05

ISE

00451967702TRLO0-1

63

33.25

EUR

08:20:03

ISE

00451968875TRLO0-1

338

33.23

EUR

08:22:00

ISE

00451969666TRLO0-1

147

33.23

EUR

08:22:01

ISE

00451969788TRLO0-1

105

33.19

EUR

08:22:05

ISE

00451970255TRLO0-1

92

33.18

EUR

08:23:00

ISE

00451970383TRLO0-1

69

33.18

EUR

08:23:00

ISE

00451970384TRLO0-1

248

33.17

EUR

08:26:05

ISE

00451971683TRLO0-1

353

33.19

EUR

08:29:04

ISE

00451972841TRLO0-1

127

33.19

EUR

08:29:04

ISE

00451972864TRLO0-1

34

33.16

EUR

08:30:03

ISE

00451973511TRLO0-1

500

33.16

EUR

08:30:03

ISE

00451973512TRLO0-1

153

33.16

EUR

08:30:03

ISE

00451973513TRLO0-1

241

33.16

EUR

08:30:03

ISE

00451973514TRLO0-1

687

33.16

EUR

08:30:03

ISE

00451973515TRLO0-1

5

33.16

EUR

08:31:01

ISE

00451973788TRLO0-1

45

33.16

EUR

08:31:01

ISE

00451973790TRLO0-1

76

33.16

EUR

08:31:01

ISE

00451973791TRLO0-1

117

33.16

EUR

08:36:04

ISE

00451976175TRLO0-1

61

33.15

EUR

08:36:05

ISE

00451976328TRLO0-1

61

33.14

EUR

08:37:01

ISE

00451976490TRLO0-1

246

33.17

EUR

08:40:05

ISE

00451977718TRLO0-1

99

33.17

EUR

08:40:05

ISE

00451977724TRLO0-1

230

33.17

EUR

08:41:05

ISE

00451978059TRLO0-1

150

33.17

EUR

08:41:05

ISE

00451978063TRLO0-1

200

33.17

EUR

08:43:01

ISE

00451978582TRLO0-1

75

33.16

EUR

08:44:00

ISE

00451978797TRLO0-1

480

33.21

EUR

08:49:01

ISE

00451980956TRLO0-1

46

33.21

EUR

08:49:01

ISE

00451980957TRLO0-1

206

33.2

EUR

08:50:04

ISE

00451981527TRLO0-1

32

33.2

EUR

08:50:04

ISE

00451981530TRLO0-1

42

33.2

EUR

08:50:04

ISE

00451981531TRLO0-1

174

33.25

EUR

08:53:04

ISE

00451982575TRLO0-1

184

33.25

EUR

08:53:04

ISE

00451982579TRLO0-1

62

33.23

EUR

08:54:02

ISE

00451982787TRLO0-1

117

33.21

EUR

08:55:02

ISE

00451983060TRLO0-1

81

33.21

EUR

08:55:02

ISE

00451983063TRLO0-1

40

33.23

EUR

08:58:00

ISE

00451983800TRLO0-1

13

33.23

EUR

08:58:00

ISE

00451983803TRLO0-1

7

33.23

EUR

08:58:00

ISE

00451983804TRLO0-1

6

33.23

EUR

08:58:00

ISE

00451983806TRLO0-1

228

33.25

EUR

09:00:00

ISE

00451984444TRLO0-1

201

33.25

EUR

09:00:00

ISE

00451984445TRLO0-1

211

33.25

EUR

09:00:00

ISE

00451984447TRLO0-1

235

33.23

EUR

09:01:01

ISE

00451985228TRLO0-1

66

33.22

EUR

09:02:01

ISE

00451985654TRLO0-1

50

33.22

EUR

09:02:01

ISE

00451985655TRLO0-1

79

33.22

EUR

09:02:01

ISE

00451985656TRLO0-1

178

33.22

EUR

09:09:02

ISE

00451988066TRLO0-1

56

33.22

EUR

09:09:03

ISE

00451988142TRLO0-1

74

33.22

EUR

09:09:03

ISE

00451988155TRLO0-1

112

33.24

EUR

09:13:04

ISE

00451989345TRLO0-1

75

33.24

EUR

09:14:00

ISE

00451989463TRLO0-1

84

33.24

EUR

09:14:01

ISE

00451989481TRLO0-1

11

33.24

EUR

09:14:01

ISE

00451989482TRLO0-1

200

33.24

EUR

09:14:01

ISE

00451989486TRLO0-1

265

33.23

EUR

09:14:02

ISE

00451989605TRLO0-1

200

33.23

EUR

09:14:02

ISE

00451989609TRLO0-1

126

33.23

EUR

09:14:02

ISE

00451989612TRLO0-1

118

33.26

EUR

09:21:00

ISE

00451992151TRLO0-1

36

33.26

EUR

09:21:00

ISE

00451992152TRLO0-1

27

33.26

EUR

09:21:00

ISE

00451992153TRLO0-1

459

33.31

EUR

09:24:04

ISE

00451993212TRLO0-1

77

33.31

EUR

09:24:04

ISE

00451993213TRLO0-1

118

33.31

EUR

09:26:00

ISE

00451993631TRLO0-1

77

33.31

EUR

09:26:00

ISE

00451993632TRLO0-1

18

33.29

EUR

09:26:04

ISE

00451993775TRLO0-1

169

33.29

EUR

09:29:01

ISE

00451994491TRLO0-1

293

33.3

EUR

09:32:00

ISE

00451995624TRLO0-1

113

33.28

EUR

09:33:00

ISE

00451995898TRLO0-1

95

33.28

EUR

09:39:02

ISE

00451997783TRLO0-1

207

33.28

EUR

09:39:02

ISE

00451997800TRLO0-1

104

33.28

EUR

09:39:02

ISE

00451997803TRLO0-1

60

33.25

EUR

09:40:01

ISE

00451998193TRLO0-1

61

33.24

EUR

09:40:05

ISE

00451998517TRLO0-1

125

33.23

EUR

09:43:00

ISE

00451999167TRLO0-1

74

33.29

EUR

09:46:04

ISE

00452000370TRLO0-1

233

33.29

EUR

09:46:04

ISE

00452000372TRLO0-1

212

33.28

EUR

09:50:04

ISE

00452001710TRLO0-1

168

33.28

EUR

09:50:04

ISE

00452001711TRLO0-1

148

33.36

EUR

10:00:00

ISE

00452004331TRLO0-1

150

33.34

EUR

10:00:00

ISE

00452004381TRLO0-1

93

33.34

EUR

10:00:00

ISE

00452004394TRLO0-1

144

33.33

EUR

10:02:00

ISE

00452005295TRLO0-1

119

33.35

EUR

10:05:05

ISE

00452006824TRLO0-1

193

33.35

EUR

10:05:05

ISE

00452006828TRLO0-1

215

33.35

EUR

10:05:05

ISE

00452006829TRLO0-1

67

33.32

EUR

10:08:00

ISE

00452007419TRLO0-1

273

33.34

EUR

10:12:04

ISE

00452008662TRLO0-1

113

33.34

EUR

10:15:02

ISE

00452009741TRLO0-1

51

33.34

EUR

10:15:02

ISE

00452009773TRLO0-1

21

33.34

EUR

10:15:02

ISE

00452009777TRLO0-1

19

33.31

EUR

10:18:00

ISE

00452010712TRLO0-1

95

33.31

EUR

10:18:00

ISE

00452010713TRLO0-1

72

33.31

EUR

10:18:00

ISE

00452010714TRLO0-1

88

33.33

EUR

10:24:02

ISE

00452013022TRLO0-1

6

33.33

EUR

10:24:02

ISE

00452013032TRLO0-1

26

33.33

EUR

10:24:02

ISE

00452013033TRLO0-1

224

33.32

EUR

10:24:03

ISE

00452013083TRLO0-1

151

33.3

EUR

10:27:02

ISE

00452013876TRLO0-1

60

33.28

EUR

10:28:02

ISE

00452014295TRLO0-1

9

33.27

EUR

10:28:05

ISE

00452014466TRLO0-1

51

33.27

EUR

10:28:05

ISE

00452014467TRLO0-1

61

33.28

EUR

10:30:05

ISE

00452015334TRLO0-1

3

33.28

EUR

10:30:05

ISE

00452015339TRLO0-1

47

33.28

EUR

10:30:05

ISE

00452015344TRLO0-1

3

33.28

EUR

10:30:05

ISE

00452015347TRLO0-1

15

33.28

EUR

10:30:05

ISE

00452015350TRLO0-1

7

33.28

EUR

10:30:05

ISE

00452015356TRLO0-1

230

33.28

EUR

10:33:01

ISE

00452016459TRLO0-1

115

33.28

EUR

10:33:01

ISE

00452016462TRLO0-1

55

33.27

EUR

10:36:01

ISE

00452017351TRLO0-1

21

33.27

EUR

10:36:01

ISE

00452017402TRLO0-1

85

33.28

EUR

10:38:04

ISE

00452018105TRLO0-1

2

33.28

EUR

10:38:04

ISE

00452018106TRLO0-1

89

33.28

EUR

10:38:04

ISE

00452018123TRLO0-1

106

33.27

EUR

10:39:00

ISE

00452018238TRLO0-1

34

33.27

EUR

10:39:00

ISE

00452018239TRLO0-1

21

33.27

EUR

10:39:00

ISE

00452018240TRLO0-1

15

33.27

EUR

10:39:01

ISE

00452018280TRLO0-1

15

33.28

EUR

10:44:02

ISE

00452019797TRLO0-1

17

33.28

EUR

10:44:02

ISE

00452019799TRLO0-1

5

33.28

EUR

10:44:02

ISE

00452019801TRLO0-1

11

33.28

EUR

10:45:01

ISE

00452020066TRLO0-1

7

33.28

EUR

10:45:01

ISE

00452020074TRLO0-1

109

33.28

EUR

10:47:05

ISE

00452020914TRLO0-1

250

33.28

EUR

10:51:02

ISE

00452022032TRLO0-1

200

33.28

EUR

10:51:02

ISE

00452022033TRLO0-1

26

33.28

EUR

10:51:02

ISE

00452022034TRLO0-1

56

33.28

EUR

10:51:02

ISE

00452022041TRLO0-1

165

33.28

EUR

10:51:02

ISE

00452022042TRLO0-1

6

33.28

EUR

10:51:02

ISE

00452022046TRLO0-1

100

33.28

EUR

10:51:02

ISE

00452022047TRLO0-1

416

33.27

EUR

10:51:03

ISE

00452022058TRLO0-1

61

33.26

EUR

10:52:00

ISE

00452022167TRLO0-1

25

33.28

EUR

10:59:03

ISE

00452024328TRLO0-1

200

33.28

EUR

10:59:03

ISE

00452024329TRLO0-1

95

33.28

EUR

10:59:03

ISE

00452024330TRLO0-1

4

33.28

EUR

10:59:03

ISE

00452024331TRLO0-1

67

33.28

EUR

10:59:04

ISE

00452024374TRLO0-1

66

33.28

EUR

11:00:00

ISE

00452024455TRLO0-1

55

33.28

EUR

11:00:01

ISE

00452024534TRLO0-1

12

33.28

EUR

11:00:01

ISE

00452024540TRLO0-1

53

33.28

EUR

11:00:01

ISE

00452024541TRLO0-1

85

33.28

EUR

11:00:01

ISE

00452024545TRLO0-1

62

33.28

EUR

11:00:01

ISE

00452024556TRLO0-1

91

33.28

EUR

11:01:04

ISE

00452025240TRLO0-1

191

33.27

EUR

11:01:05

ISE

00452025325TRLO0-1

134

33.3

EUR

11:06:00

ISE

00452026444TRLO0-1

193

33.3

EUR

11:06:00

ISE

00452026447TRLO0-1

318

33.29

EUR

11:07:05

ISE

00452026913TRLO0-1

87

33.29

EUR

11:08:00

ISE

00452026924TRLO0-1

66

33.29

EUR

11:08:00

ISE

00452026925TRLO0-1

204

33.29

EUR

11:11:01

ISE

00452027855TRLO0-1

35

33.28

EUR

11:13:00

ISE

00452028311TRLO0-1

200

33.28

EUR

11:15:05

ISE

00452029243TRLO0-1

148

33.28

EUR

11:15:05

ISE

00452029247TRLO0-1

27

33.28

EUR

11:15:05

ISE

00452029248TRLO0-1

147

33.27

EUR

11:17:04

ISE

00452029728TRLO0-1

64

33.27

EUR

11:17:04

ISE

00452029733TRLO0-1

11

33.26

EUR

11:18:05

ISE

00452030028TRLO0-1

49

33.26

EUR

11:18:05

ISE

00452030029TRLO0-1

211

33.26

EUR

11:21:05

ISE

00452031018TRLO0-1

208

33.27

EUR

11:24:01

ISE

00452031540TRLO0-1

65

33.27

EUR

11:33:03

ISE

00452033992TRLO0-1

158

33.27

EUR

11:33:03

ISE

00452034010TRLO0-1

69

33.26

EUR

11:35:00

ISE

00452034427TRLO0-1

22

33.26

EUR

11:35:00

ISE

00452034428TRLO0-1

19

33.26

EUR

11:35:00

ISE

00452034429TRLO0-1

61

33.26

EUR

11:35:03

ISE

00452034565TRLO0-1

300

33.26

EUR

11:35:03

ISE

00452034574TRLO0-1

13

33.27

EUR

11:39:01

ISE

00452035368TRLO0-1

533

33.29

EUR

11:43:02

ISE

00452036317TRLO0-1

60

33.29

EUR

11:45:04

ISE

00452037059TRLO0-1

117

33.28

EUR

11:49:00

ISE

00452038013TRLO0-1

7

33.28

EUR

11:49:00

ISE

00452038029TRLO0-1

6

33.28

EUR

11:49:00

ISE

00452038051TRLO0-1

5

33.28

EUR

11:49:00

ISE

00452038056TRLO0-1

11

33.28

EUR

11:49:00

ISE

00452038058TRLO0-1

4

33.28

EUR

11:49:00

ISE

00452038061TRLO0-1

4

33.28

EUR

11:49:00

ISE

00452038062TRLO0-1

3

33.28

EUR

11:49:00

ISE

00452038066TRLO0-1

250

33.3

EUR

11:55:04

ISE

00452039790TRLO0-1

56

33.3

EUR

11:55:04

ISE

00452039791TRLO0-1

336

33.29

EUR

11:55:05

ISE

00452039855TRLO0-1

400

33.29

EUR

12:12:05

ISE

00452044468TRLO0-1

195

33.29

EUR

12:12:05

ISE

00452044469TRLO0-1

58

33.29

EUR

12:13:01

ISE

00452044545TRLO0-1

62

33.29

EUR

12:14:00

ISE

00452044756TRLO0-1

362

33.29

EUR

12:14:04

ISE

00452044912TRLO0-1

537

33.31

EUR

12:28:01

ISE

00452048541TRLO0-1

60

33.3

EUR

12:28:01

ISE

00452048571TRLO0-1

203

33.29

EUR

12:32:02

ISE

00452049863TRLO0-1

91

33.24

EUR

12:34:04

ISE

00452050554TRLO0-1

112

33.23

EUR

12:36:05

ISE

00452051178TRLO0-1

51

33.23

EUR

12:40:00

ISE

00452051888TRLO0-1

476

33.23

EUR

12:40:00

ISE

00452051889TRLO0-1

60

33.23

EUR

12:40:00

ISE

00452051890TRLO0-1

296

33.23

EUR

12:40:00

ISE

00452051891TRLO0-1

231

33.23

EUR

12:40:00

ISE

00452051892TRLO0-1

146

33.23

EUR

12:40:00

ISE

00452051893TRLO0-1

69

33.29

EUR

12:47:01

ISE

00452053961TRLO0-1

54

33.29

EUR

12:47:05

ISE

00452054242TRLO0-1

16

33.29

EUR

12:48:00

ISE

00452054321TRLO0-1

40

33.29

EUR

12:48:00

ISE

00452054322TRLO0-1

61

33.29

EUR

12:48:02

ISE

00452054439TRLO0-1

54

33.29

EUR

12:49:00

ISE

00452054617TRLO0-1

70

33.29

EUR

12:49:04

ISE

00452054733TRLO0-1

78

33.29

EUR

12:49:05

ISE

00452054771TRLO0-1

144

33.29

EUR

12:51:01

ISE

00452055224TRLO0-1

473

33.28

EUR

12:52:04

ISE

00452055479TRLO0-1

303

33.32

EUR

12:59:04

ISE

00452056895TRLO0-1

117

33.32

EUR

13:01:02

ISE

00452057426TRLO0-1

114

33.32

EUR

13:05:03

ISE

00452058543TRLO0-1

60

33.31

EUR

13:06:04

ISE

00452058838TRLO0-1

139

33.28

EUR

13:09:00

ISE

00452059516TRLO0-1

200

33.3

EUR

13:16:00

ISE

00452061324TRLO0-1

69

33.3

EUR

13:16:00

ISE

00452061325TRLO0-1

57

33.3

EUR

13:16:01

ISE

00452061376TRLO0-1

72

33.31

EUR

13:18:01

ISE

00452062085TRLO0-1

28

33.31

EUR

13:18:01

ISE

00452062086TRLO0-1

3

33.31

EUR

13:18:01

ISE

00452062089TRLO0-1

7

33.31

EUR

13:18:01

ISE

00452062090TRLO0-1

206

33.3

EUR

13:20:02

ISE

00452062750TRLO0-1

155

33.3

EUR

13:20:02

ISE

00452062754TRLO0-1

60

33.29

EUR

13:24:04

ISE

00452063943TRLO0-1

75

33.29

EUR

13:24:04

ISE

00452063946TRLO0-1

4

33.29

EUR

13:24:04

ISE

00452063949TRLO0-1

5

33.29

EUR

13:24:05

ISE

00452063976TRLO0-1

201

33.28

EUR

13:27:03

ISE

00452064612TRLO0-1

84

33.28

EUR

13:27:03

ISE

00452064613TRLO0-1

3

33.3

EUR

13:30:02

ISE

00452065384TRLO0-1

65

33.3

EUR

13:30:02

ISE

00452065386TRLO0-1

45

33.3

EUR

13:30:02

ISE

00452065388TRLO0-1

55

33.31

EUR

13:33:02

ISE

00452066330TRLO0-1

63

33.31

EUR

13:33:02

ISE

00452066331TRLO0-1

64

33.31

EUR

13:33:05

ISE

00452066504TRLO0-1

809

33.29

EUR

13:39:00

ISE

00452067853TRLO0-1

64

33.29

EUR

13:39:01

ISE

00452067910TRLO0-1

209

33.28

EUR

13:41:02

ISE

00452068524TRLO0-1

145

33.3

EUR

13:49:01

ISE

00452070691TRLO0-1

1

33.3

EUR

13:49:01

ISE

00452070705TRLO0-1

8

33.32

EUR

13:55:03

ISE

00452072392TRLO0-1

500

33.32

EUR

13:55:03

ISE

00452072393TRLO0-1

149

33.32

EUR

13:55:03

ISE

00452072394TRLO0-1

6

33.32

EUR

13:55:04

ISE

00452072512TRLO0-1

4

33.32

EUR

13:55:05

ISE

00452072551TRLO0-1

269

33.31

EUR

13:56:02

ISE

00452072692TRLO0-1

132

33.33

EUR

14:00:03

ISE

00452074014TRLO0-1

80

33.33

EUR

14:00:03

ISE

00452074089TRLO0-1

313

33.32

EUR

14:00:05

ISE

00452074183TRLO0-1

114

33.31

EUR

14:04:03

ISE

00452075507TRLO0-1

91

33.31

EUR

14:04:03

ISE

00452075508TRLO0-1

250

33.33

EUR

14:19:00

ISE

00452080029TRLO0-1

200

33.33

EUR

14:19:00

ISE

00452080031TRLO0-1

143

33.33

EUR

14:19:00

ISE

00452080032TRLO0-1

73

33.33

EUR

14:20:03

ISE

00452080492TRLO0-1

88

33.34

EUR

14:22:04

ISE

00452081143TRLO0-1

138

33.37

EUR

14:25:03

ISE

00452082380TRLO0-1

223

33.4

EUR

14:27:01

ISE

00452082984TRLO0-1

167

33.4

EUR

14:27:01

ISE

00452082985TRLO0-1

6

33.42

EUR

14:29:03

ISE

00452083666TRLO0-1

55

33.42

EUR

14:30:02

ISE

00452084144TRLO0-1

11

33.42

EUR

14:30:05

ISE

00452084480TRLO0-1

45

33.42

EUR

14:30:05

ISE

00452084481TRLO0-1

55

33.42

EUR

14:30:05

ISE

00452084551TRLO0-1

156

33.41

EUR

14:31:03

ISE

00452084933TRLO0-1

65

33.41

EUR

14:31:03

ISE

00452084934TRLO0-1

59

33.39

EUR

14:32:01

ISE

00452085406TRLO0-1

60

33.39

EUR

14:33:01

ISE

00452086017TRLO0-1

210

33.41

EUR

14:35:00

ISE

00452087051TRLO0-1

113

33.4

EUR

14:36:02

ISE

00452087747TRLO0-1

136

33.43

EUR

14:39:01

ISE

00452089268TRLO0-1

211

33.42

EUR

14:39:02

ISE

00452089320TRLO0-1

59

33.39

EUR

14:39:05

ISE

00452089644TRLO0-1

59

33.38

EUR

14:41:03

ISE

00452091286TRLO0-1

59

33.38

EUR

14:44:00

ISE

00452092390TRLO0-1

59

33.4

EUR

14:45:02

ISE

00452093180TRLO0-1

108

33.4

EUR

14:48:04

ISE

00452094825TRLO0-1

108

33.4

EUR

14:50:02

ISE

00452095743TRLO0-1

59

33.4

EUR

14:53:03

ISE

00452097462TRLO0-1

59

33.41

EUR

14:55:03

ISE

00452098407TRLO0-1

71

33.43

EUR

14:57:03

ISE

00452099419TRLO0-1

64

33.42

EUR

14:58:03

ISE

00452099800TRLO0-1

55

33.43

EUR

15:00:03

ISE

00452101058TRLO0-1

67

33.42

EUR

15:00:03

ISE

00452101160TRLO0-1

59

33.42

EUR

15:02:04

ISE

00452102455TRLO0-1

59

33.39

EUR

15:03:05

ISE

00452103037TRLO0-1

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKBDDOBDDNDD

a d v e r t i s e m e n t