Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print      Mail a friend       Annual reports

Thursday 14 November, 2019

CRH PLC

Transaction in Own Shares

RNS Number : 3396T
CRH PLC
14 November 2019
 

 

 

 

 

14th November 2019

 

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 13th November 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

 

 

 

 

Euronext Dublin

Number of ordinary shares purchased: 

80,000

Highest price paid per share:

€33.68

Lowest price paid per share:

€32.98

Volume weighted average price paid:

€33.1586

 

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3rd January 2020 following its announcement on 22nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23rd August 2019.

 

Following settlement of the above transactions CRH will hold 52,134,348 of its ordinary shares in treasury which represents 6.18% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 791,255,990 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

Issuer name:

 

CRH plc

 

 

LEI

 

549300MIDJNNTH068E74

 

ISIN:

 

IE0001827041

 

Intermediary name:

Societe Generale

 

Intermediary code:

O2RNE8IBXP4R0TD8PU42

 

 

Time zone:

 

BST

 

 

Currency:

 

EUR

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

33.1586

80,000                              

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

 

 

 

 

 

 

47

33.29

EUR

08:01:00

ISE

00452171459TRLO0-1

30

33.29

EUR

08:01:00

ISE

00452171467TRLO0-1

64

33.27

EUR

08:01:02

ISE

00452171763TRLO0-1

61

33.26

EUR

08:01:03

ISE

00452171850TRLO0-1

321

33.24

EUR

08:02:05

ISE

00452172639TRLO0-1

60

33.25

EUR

08:03:01

ISE

00452172773TRLO0-1

117

33.2

EUR

08:03:05

ISE

00452173085TRLO0-1

230

33.23

EUR

08:05:04

ISE

00452174004TRLO0-1

94

33.25

EUR

08:06:01

ISE

00452174274TRLO0-1

2

33.25

EUR

08:06:01

ISE

00452174278TRLO0-1

67

33.25

EUR

08:06:01

ISE

00452174296TRLO0-1

92

33.27

EUR

08:06:04

ISE

00452174483TRLO0-1

34

33.27

EUR

08:06:04

ISE

00452174489TRLO0-1

81

33.26

EUR

08:06:04

ISE

00452174490TRLO0-1

81

33.26

EUR

08:06:04

ISE

00452174492TRLO0-1

114

33.25

EUR

08:06:05

ISE

00452174552TRLO0-1

78

33.25

EUR

08:06:05

ISE

00452174553TRLO0-1

12

33.25

EUR

08:06:05

ISE

00452174555TRLO0-1

79

33.25

EUR

08:07:00

ISE

00452174655TRLO0-1

33

33.24

EUR

08:07:01

ISE

00452174745TRLO0-1

66

33.25

EUR

08:07:01

ISE

00452174748TRLO0-1

15

33.25

EUR

08:07:02

ISE

00452174835TRLO0-1

56

33.27

EUR

08:08:02

ISE

00452175459TRLO0-1

56

33.3

EUR

08:08:04

ISE

00452175717TRLO0-1

162

33.3

EUR

08:08:04

ISE

00452175735TRLO0-1

57

33.3

EUR

08:08:05

ISE

00452175830TRLO0-1

16

33.32

EUR

08:09:01

ISE

00452176030TRLO0-1

300

33.31

EUR

08:09:01

ISE

00452176041TRLO0-1

136

33.32

EUR

08:10:03

ISE

00452176658TRLO0-1

254

33.31

EUR

08:10:05

ISE

00452176800TRLO0-1

186

33.3

EUR

08:11:00

ISE

00452176821TRLO0-1

249

33.29

EUR

08:12:00

ISE

00452177156TRLO0-1

162

33.29

EUR

08:12:00

ISE

00452177157TRLO0-1

462

33.29

EUR

08:13:02

ISE

00452177497TRLO0-1

112

33.27

EUR

08:13:03

ISE

00452177674TRLO0-1

62

33.28

EUR

08:13:05

ISE

00452177705TRLO0-1

243

33.28

EUR

08:14:02

ISE

00452177860TRLO0-1

90

33.28

EUR

08:15:04

ISE

00452178615TRLO0-1

275

33.28

EUR

08:15:04

ISE

00452178640TRLO0-1

187

33.28

EUR

08:15:05

ISE

00452178758TRLO0-1

73

33.28

EUR

08:15:05

ISE

00452178759TRLO0-1

37

33.27

EUR

08:16:00

ISE

00452178904TRLO0-1

29

33.27

EUR

08:16:00

ISE

00452178905TRLO0-1

263

33.27

EUR

08:17:00

ISE

00452179772TRLO0-1

183

33.27

EUR

08:17:00

ISE

00452179773TRLO0-1

122

33.25

EUR

08:17:02

ISE

00452179890TRLO0-1

146

33.24

EUR

08:17:05

ISE

00452180190TRLO0-1

63

33.21

EUR

08:18:00

ISE

00452180315TRLO0-1

126

33.21

EUR

08:18:05

ISE

00452180710TRLO0-1

24

33.2

EUR

08:18:05

ISE

00452180779TRLO0-1

368

33.2

EUR

08:18:05

ISE

00452180782TRLO0-1

325

33.2

EUR

08:18:05

ISE

00452180785TRLO0-1

283

33.2

EUR

08:18:05

ISE

00452180786TRLO0-1

63

33.2

EUR

08:18:05

ISE

00452180787TRLO0-1

233

33.21

EUR

08:20:00

ISE

00452181402TRLO0-1

166

33.21

EUR

08:20:00

ISE

00452181427TRLO0-1

580

33.25

EUR

08:23:00

ISE

00452182669TRLO0-1

65

33.28

EUR

08:24:00

ISE

00452183141TRLO0-1

96

33.28

EUR

08:24:00

ISE

00452183150TRLO0-1

72

33.28

EUR

08:24:00

ISE

00452183182TRLO0-1

125

33.28

EUR

08:24:01

ISE

00452183184TRLO0-1

500

33.28

EUR

08:24:01

ISE

00452183186TRLO0-1

25

33.28

EUR

08:24:01

ISE

00452183187TRLO0-1

867

33.26

EUR

08:26:00

ISE

00452183728TRLO0-1

461

33.26

EUR

08:26:00

ISE

00452183729TRLO0-1

540

33.26

EUR

08:26:00

ISE

00452183730TRLO0-1

523

33.26

EUR

08:26:00

ISE

00452183731TRLO0-1

62

33.25

EUR

08:26:01

ISE

00452183787TRLO0-1

225

33.25

EUR

08:27:00

ISE

00452184058TRLO0-1

418

33.26

EUR

08:29:00

ISE

00452184773TRLO0-1

144

33.26

EUR

08:29:00

ISE

00452184775TRLO0-1

419

33.25

EUR

08:30:03

ISE

00452185625TRLO0-1

99

33.25

EUR

08:30:03

ISE

00452185626TRLO0-1

66

33.25

EUR

08:30:04

ISE

00452185704TRLO0-1

447

33.23

EUR

08:32:04

ISE

00452186639TRLO0-1

296

33.23

EUR

08:32:04

ISE

00452186642TRLO0-1

66

33.22

EUR

08:32:05

ISE

00452186799TRLO0-1

453

33.22

EUR

08:34:03

ISE

00452187410TRLO0-1

522

33.25

EUR

08:35:04

ISE

00452188153TRLO0-1

99

33.24

EUR

08:35:05

ISE

00452188219TRLO0-1

600

33.23

EUR

08:38:05

ISE

00452190109TRLO0-1

336

33.23

EUR

08:38:05

ISE

00452190110TRLO0-1

60

33.22

EUR

08:39:00

ISE

00452190153TRLO0-1

460

33.24

EUR

08:43:02

ISE

00452192552TRLO0-1

514

33.24

EUR

08:43:02

ISE

00452192554TRLO0-1

69

33.23

EUR

08:43:02

ISE

00452192560TRLO0-1

195

33.23

EUR

08:43:02

ISE

00452192562TRLO0-1

63

33.22

EUR

08:43:02

ISE

00452192582TRLO0-1

117

33.22

EUR

08:43:05

ISE

00452192779TRLO0-1

35

33.21

EUR

08:44:03

ISE

00452193048TRLO0-1

151

33.21

EUR

08:44:03

ISE

00452193049TRLO0-1

63

33.22

EUR

08:44:04

ISE

00452193087TRLO0-1

118

33.21

EUR

08:45:01

ISE

00452193647TRLO0-1

130

33.23

EUR

08:45:05

ISE

00452194153TRLO0-1

111

33.22

EUR

08:46:02

ISE

00452194545TRLO0-1

324

33.22

EUR

08:48:05

ISE

00452195803TRLO0-1

152

33.22

EUR

08:48:05

ISE

00452195808TRLO0-1

451

33.22

EUR

08:53:00

ISE

00452197530TRLO0-1

449

33.22

EUR

08:53:00

ISE

00452197531TRLO0-1

267

33.22

EUR

08:54:04

ISE

00452198170TRLO0-1

132

33.22

EUR

08:54:04

ISE

00452198183TRLO0-1

61

33.2

EUR

08:54:05

ISE

00452198279TRLO0-1

62

33.2

EUR

08:55:02

ISE

00452198546TRLO0-1

407

33.2

EUR

08:57:00

ISE

00452199143TRLO0-1

433

33.2

EUR

08:59:00

ISE

00452199768TRLO0-1

91

33.19

EUR

08:59:03

ISE

00452200070TRLO0-1

68

33.19

EUR

08:59:04

ISE

00452200136TRLO0-1

28

33.18

EUR

09:00:02

ISE

00452200520TRLO0-1

194

33.18

EUR

09:00:02

ISE

00452200521TRLO0-1

77

33.18

EUR

09:00:03

ISE

00452200687TRLO0-1

129

33.17

EUR

09:01:00

ISE

00452201108TRLO0-1

70

33.17

EUR

09:01:00

ISE

00452201152TRLO0-1

800

33.16

EUR

09:01:00

ISE

00452201314TRLO0-1

202

33.16

EUR

09:01:00

ISE

00452201316TRLO0-1

660

33.16

EUR

09:01:00

ISE

00452201319TRLO0-1

800

33.16

EUR

09:01:00

ISE

00452201321TRLO0-1

38

33.16

EUR

09:01:00

ISE

00452201323TRLO0-1

298

33.1

EUR

09:09:02

ISE

00452205552TRLO0-1

250

33.1

EUR

09:10:05

ISE

00452206045TRLO0-1

40

33.1

EUR

09:10:05

ISE

00452206047TRLO0-1

97

33.1

EUR

09:10:05

ISE

00452206058TRLO0-1

120

33.1

EUR

09:11:03

ISE

00452206342TRLO0-1

249

33.09

EUR

09:13:02

ISE

00452207183TRLO0-1

87

33.08

EUR

09:13:02

ISE

00452207219TRLO0-1

62

33.05

EUR

09:13:03

ISE

00452207711TRLO0-1

55

33.04

EUR

09:15:03

ISE

00452208761TRLO0-1

459

33.06

EUR

09:16:04

ISE

00452209329TRLO0-1

11

33.05

EUR

09:16:04

ISE

00452209408TRLO0-1

126

33.06

EUR

09:17:00

ISE

00452209561TRLO0-1

55

33.07

EUR

09:18:03

ISE

00452210337TRLO0-1

250

33.07

EUR

09:19:01

ISE

00452210558TRLO0-1

108

33.07

EUR

09:19:01

ISE

00452210577TRLO0-1

193

33.07

EUR

09:20:03

ISE

00452211150TRLO0-1

77

33.07

EUR

09:21:00

ISE

00452211313TRLO0-1

173

33.07

EUR

09:21:00

ISE

00452211317TRLO0-1

129

33.07

EUR

09:21:02

ISE

00452211417TRLO0-1

976

33.08

EUR

09:27:04

ISE

00452213621TRLO0-1

624

33.08

EUR

09:27:04

ISE

00452213623TRLO0-1

172

33.08

EUR

09:27:04

ISE

00452213624TRLO0-1

23

33.08

EUR

09:27:04

ISE

00452213625TRLO0-1

80

33.08

EUR

09:27:04

ISE

00452213626TRLO0-1

435

33.08

EUR

09:27:04

ISE

00452213627TRLO0-1

172

33.08

EUR

09:27:04

ISE

00452213628TRLO0-1

277

33.08

EUR

09:27:04

ISE

00452213629TRLO0-1

449

33.08

EUR

09:27:04

ISE

00452213631TRLO0-1

77

33.08

EUR

09:27:04

ISE

00452213636TRLO0-1

102

33.08

EUR

09:27:04

ISE

00452213638TRLO0-1

144

33.07

EUR

09:29:00

ISE

00452214662TRLO0-1

93

33.07

EUR

09:29:00

ISE

00452214666TRLO0-1

70

33.07

EUR

09:30:00

ISE

00452215563TRLO0-1

47

33.07

EUR

09:30:00

ISE

00452215564TRLO0-1

173

33.07

EUR

09:30:00

ISE

00452215565TRLO0-1

302

33.08

EUR

09:33:05

ISE

00452217986TRLO0-1

209

33.08

EUR

09:33:05

ISE

00452217990TRLO0-1

322

33.08

EUR

09:33:05

ISE

00452217991TRLO0-1

446

33.08

EUR

09:35:05

ISE

00452219018TRLO0-1

70

33.07

EUR

09:36:00

ISE

00452219085TRLO0-1

110

33.06

EUR

09:36:03

ISE

00452219492TRLO0-1

110

33.05

EUR

09:37:00

ISE

00452219759TRLO0-1

287

33.04

EUR

09:39:04

ISE

00452221037TRLO0-1

185

33.04

EUR

09:39:04

ISE

00452221038TRLO0-1

220

33.03

EUR

09:39:04

ISE

00452221055TRLO0-1

62

32.99

EUR

09:40:00

ISE

00452221282TRLO0-1

121

32.99

EUR

09:40:05

ISE

00452221710TRLO0-1

160

32.98

EUR

09:41:05

ISE

00452222214TRLO0-1

38

32.98

EUR

09:41:05

ISE

00452222215TRLO0-1

132

32.98

EUR

09:41:05

ISE

00452222216TRLO0-1

125

33.01

EUR

09:43:02

ISE

00452222796TRLO0-1

194

33.01

EUR

09:43:02

ISE

00452222797TRLO0-1

165

33.01

EUR

09:43:03

ISE

00452222901TRLO0-1

96

33.01

EUR

09:43:03

ISE

00452222917TRLO0-1

421

33.06

EUR

09:48:04

ISE

00452225946TRLO0-1

365

33.06

EUR

09:49:00

ISE

00452226158TRLO0-1

216

33.06

EUR

09:49:00

ISE

00452226159TRLO0-1

1597

33.06

EUR

09:49:01

ISE

00452226292TRLO0-1

15

33.06

EUR

09:49:01

ISE

00452226293TRLO0-1

154

33.06

EUR

09:49:01

ISE

00452226295TRLO0-1

12

33.06

EUR

09:49:01

ISE

00452226296TRLO0-1

3

33.06

EUR

09:50:03

ISE

00452227045TRLO0-1

414

33.05

EUR

09:51:03

ISE

00452227301TRLO0-1

345

33.05

EUR

09:51:03

ISE

00452227302TRLO0-1

258

33.05

EUR

09:51:03

ISE

00452227303TRLO0-1

501

33.05

EUR

09:54:03

ISE

00452228971TRLO0-1

250

33.05

EUR

09:54:03

ISE

00452228976TRLO0-1

35

33.05

EUR

09:54:03

ISE

00452228981TRLO0-1

31

33.04

EUR

09:55:03

ISE

00452230012TRLO0-1

191

33.03

EUR

09:55:04

ISE

00452230200TRLO0-1

228

33.03

EUR

09:57:00

ISE

00452231123TRLO0-1

159

33.03

EUR

09:57:00

ISE

00452231124TRLO0-1

11

33.03

EUR

09:57:05

ISE

00452231469TRLO0-1

121

33.03

EUR

09:59:03

ISE

00452232044TRLO0-1

79

33.03

EUR

09:59:03

ISE

00452232074TRLO0-1

48

33.03

EUR

09:59:05

ISE

00452232191TRLO0-1

4

33.03

EUR

09:59:05

ISE

00452232196TRLO0-1

16

33.03

EUR

09:59:05

ISE

00452232198TRLO0-1

250

33.04

EUR

10:01:05

ISE

00452233842TRLO0-1

100

33.04

EUR

10:01:05

ISE

00452233843TRLO0-1

123

33.04

EUR

10:02:00

ISE

00452233937TRLO0-1

127

33.04

EUR

10:02:00

ISE

00452233938TRLO0-1

72

33.04

EUR

10:02:00

ISE

00452233939TRLO0-1

525

33.03

EUR

10:02:01

ISE

00452233949TRLO0-1

261

33.02

EUR

10:02:01

ISE

00452234069TRLO0-1

102

33.02

EUR

10:02:01

ISE

00452234087TRLO0-1

689

33.09

EUR

10:08:00

ISE

00452236847TRLO0-1

88

33.09

EUR

10:08:00

ISE

00452236848TRLO0-1

620

33.08

EUR

10:08:00

ISE

00452236900TRLO0-1

474

33.08

EUR

10:08:01

ISE

00452236944TRLO0-1

548

33.05

EUR

10:08:01

ISE

00452236963TRLO0-1

109

33.05

EUR

10:08:02

ISE

00452237005TRLO0-1

669

33.05

EUR

10:08:02

ISE

00452237006TRLO0-1

657

33.05

EUR

10:08:03

ISE

00452237040TRLO0-1

517

33.05

EUR

10:08:03

ISE

00452237041TRLO0-1

250

33.05

EUR

10:13:01

ISE

00452239161TRLO0-1

87

33.05

EUR

10:13:01

ISE

00452239162TRLO0-1

119

33.05

EUR

10:13:02

ISE

00452239222TRLO0-1

26

33.05

EUR

10:13:03

ISE

00452239228TRLO0-1

7

33.05

EUR

10:13:03

ISE

00452239230TRLO0-1

550

33.04

EUR

10:15:00

ISE

00452239726TRLO0-1

13

33.04

EUR

10:15:00

ISE

00452239732TRLO0-1

136

33.04

EUR

10:15:00

ISE

00452239733TRLO0-1

222

33.03

EUR

10:16:05

ISE

00452240719TRLO0-1

390

33.03

EUR

10:16:05

ISE

00452240720TRLO0-1

21

33.03

EUR

10:16:05

ISE

00452240721TRLO0-1

42

33.03

EUR

10:18:03

ISE

00452241452TRLO0-1

250

33.03

EUR

10:18:03

ISE

00452241455TRLO0-1

11

33.03

EUR

10:18:03

ISE

00452241469TRLO0-1

82

33.03

EUR

10:18:03

ISE

00452241472TRLO0-1

57

33.05

EUR

10:21:03

ISE

00452242899TRLO0-1

235

33.05

EUR

10:22:05

ISE

00452243372TRLO0-1

36

33.05

EUR

10:22:05

ISE

00452243377TRLO0-1

200

33.05

EUR

10:22:05

ISE

00452243378TRLO0-1

97

33.05

EUR

10:22:05

ISE

00452243379TRLO0-1

103

33.05

EUR

10:22:05

ISE

00452243385TRLO0-1

480

33.06

EUR

10:26:00

ISE

00452244331TRLO0-1

200

33.06

EUR

10:26:00

ISE

00452244332TRLO0-1

141

33.06

EUR

10:26:00

ISE

00452244333TRLO0-1

110

33.06

EUR

10:26:05

ISE

00452244577TRLO0-1

70

33.06

EUR

10:27:00

ISE

00452244617TRLO0-1

60

33.06

EUR

10:27:04

ISE

00452244851TRLO0-1

56

33.06

EUR

10:27:04

ISE

00452244882TRLO0-1

139

33.06

EUR

10:27:05

ISE

00452244933TRLO0-1

222

33.06

EUR

10:27:05

ISE

00452244934TRLO0-1

534

33.06

EUR

10:31:02

ISE

00452246602TRLO0-1

550

33.06

EUR

10:31:02

ISE

00452246607TRLO0-1

100

33.06

EUR

10:31:02

ISE

00452246609TRLO0-1

94

33.06

EUR

10:31:02

ISE

00452246611TRLO0-1

53

33.06

EUR

10:31:02

ISE

00452246616TRLO0-1

480

33.06

EUR

10:31:02

ISE

00452246617TRLO0-1

747

33.08

EUR

10:34:03

ISE

00452247900TRLO0-1

200

33.08

EUR

10:34:03

ISE

00452247904TRLO0-1

296

33.07

EUR

10:38:02

ISE

00452249234TRLO0-1

652

33.07

EUR

10:38:02

ISE

00452249235TRLO0-1

201

33.07

EUR

10:38:02

ISE

00452249236TRLO0-1

186

33.07

EUR

10:38:02

ISE

00452249237TRLO0-1

204

33.07

EUR

10:38:02

ISE

00452249238TRLO0-1

120

33.1

EUR

10:46:00

ISE

00452252012TRLO0-1

538

33.1

EUR

10:46:00

ISE

00452252013TRLO0-1

172

33.1

EUR

10:46:02

ISE

00452252123TRLO0-1

197

33.11

EUR

10:48:03

ISE

00452252984TRLO0-1

145

33.11

EUR

10:48:03

ISE

00452252989TRLO0-1

136

33.11

EUR

10:48:04

ISE

00452252993TRLO0-1

70

33.1

EUR

10:52:02

ISE

00452254239TRLO0-1

75

33.1

EUR

10:52:02

ISE

00452254255TRLO0-1

148

33.1

EUR

10:52:03

ISE

00452254383TRLO0-1

450

33.1

EUR

10:52:04

ISE

00452254417TRLO0-1

173

33.1

EUR

10:52:05

ISE

00452254495TRLO0-1

71

33.1

EUR

10:52:05

ISE

00452254498TRLO0-1

36

33.14

EUR

10:55:04

ISE

00452255450TRLO0-1

9

33.14

EUR

10:55:04

ISE

00452255453TRLO0-1

124

33.14

EUR

10:56:02

ISE

00452255742TRLO0-1

117

33.14

EUR

10:56:02

ISE

00452255745TRLO0-1

62

33.14

EUR

10:56:02

ISE

00452255761TRLO0-1

54

33.14

EUR

10:56:03

ISE

00452255797TRLO0-1

56

33.14

EUR

10:56:04

ISE

00452255833TRLO0-1

539

33.15

EUR

11:01:00

ISE

00452257632TRLO0-1

462

33.15

EUR

11:01:00

ISE

00452257651TRLO0-1

526

33.15

EUR

11:01:00

ISE

00452257667TRLO0-1

198

33.15

EUR

11:01:00

ISE

00452257689TRLO0-1

1016

33.14

EUR

11:01:02

ISE

00452257823TRLO0-1

289

33.14

EUR

11:01:02

ISE

00452257825TRLO0-1

161

33.14

EUR

11:01:02

ISE

00452257826TRLO0-1

70

33.12

EUR

11:01:02

ISE

00452257846TRLO0-1

183

33.12

EUR

11:04:02

ISE

00452259322TRLO0-1

86

33.12

EUR

11:06:03

ISE

00452260057TRLO0-1

147

33.12

EUR

11:06:03

ISE

00452260060TRLO0-1

229

33.12

EUR

11:06:03

ISE

00452260064TRLO0-1

9

33.13

EUR

11:07:00

ISE

00452260186TRLO0-1

546

33.11

EUR

11:10:04

ISE

00452261338TRLO0-1

648

33.11

EUR

11:10:04

ISE

00452261339TRLO0-1

75

33.11

EUR

11:11:01

ISE

00452261460TRLO0-1

193

33.11

EUR

11:11:01

ISE

00452261471TRLO0-1

1127

33.11

EUR

11:16:02

ISE

00452263310TRLO0-1

809

33.11

EUR

11:16:02

ISE

00452263311TRLO0-1

160

33.1

EUR

11:16:04

ISE

00452263433TRLO0-1

134

33.09

EUR

11:17:03

ISE

00452263874TRLO0-1

157

33.1

EUR

11:22:02

ISE

00452265425TRLO0-1

56

33.1

EUR

11:22:03

ISE

00452265451TRLO0-1

58

33.1

EUR

11:22:04

ISE

00452265517TRLO0-1

83

33.1

EUR

11:22:04

ISE

00452265543TRLO0-1

105

33.1

EUR

11:22:04

ISE

00452265545TRLO0-1

156

33.1

EUR

11:22:05

ISE

00452265552TRLO0-1

105

33.1

EUR

11:22:05

ISE

00452265555TRLO0-1

525

33.09

EUR

11:23:01

ISE

00452265672TRLO0-1

120

33.09

EUR

11:23:01

ISE

00452265674TRLO0-1

68

33.09

EUR

11:23:01

ISE

00452265675TRLO0-1

62

33.08

EUR

11:23:03

ISE

00452265800TRLO0-1

190

33.08

EUR

11:26:00

ISE

00452266548TRLO0-1

99

33.08

EUR

11:26:00

ISE

00452266551TRLO0-1

10

33.08

EUR

11:26:00

ISE

00452266553TRLO0-1

455

33.11

EUR

11:28:00

ISE

00452267143TRLO0-1

244

33.11

EUR

11:28:01

ISE

00452267200TRLO0-1

143

33.11

EUR

11:28:05

ISE

00452267401TRLO0-1

119

33.11

EUR

11:29:00

ISE

00452267486TRLO0-1

611

33.1

EUR

11:30:00

ISE

00452267794TRLO0-1

365

33.1

EUR

11:30:00

ISE

00452267795TRLO0-1

236

33.08

EUR

11:30:05

ISE

00452268229TRLO0-1

347

33.08

EUR

11:42:02

ISE

00452271561TRLO0-1

167

33.08

EUR

11:42:02

ISE

00452271563TRLO0-1

480

33.08

EUR

11:42:02

ISE

00452271566TRLO0-1

142

33.08

EUR

11:42:02

ISE

00452271567TRLO0-1

98

33.08

EUR

11:42:02

ISE

00452271568TRLO0-1

102

33.08

EUR

11:42:02

ISE

00452271569TRLO0-1

7

33.1

EUR

11:44:02

ISE

00452272014TRLO0-1

423

33.11

EUR

11:48:04

ISE

00452273757TRLO0-1

235

33.11

EUR

11:48:04

ISE

00452273759TRLO0-1

24

33.11

EUR

11:48:04

ISE

00452273760TRLO0-1

81

33.11

EUR

11:48:04

ISE

00452273772TRLO0-1

155

33.11

EUR

11:49:02

ISE

00452273912TRLO0-1

193

33.11

EUR

11:49:02

ISE

00452273913TRLO0-1

468

33.1

EUR

11:50:02

ISE

00452274170TRLO0-1

233

33.1

EUR

11:50:02

ISE

00452274174TRLO0-1

326

33.09

EUR

11:51:02

ISE

00452274448TRLO0-1

113

33.08

EUR

11:53:02

ISE

00452274989TRLO0-1

222

33.11

EUR

11:56:05

ISE

00452275972TRLO0-1

65

33.1

EUR

11:57:03

ISE

00452276099TRLO0-1

699

33.1

EUR

11:57:03

ISE

00452276101TRLO0-1

188

33.11

EUR

12:00:05

ISE

00452277209TRLO0-1

34

33.12

EUR

12:02:01

ISE

00452277746TRLO0-1

150

33.12

EUR

12:02:01

ISE

00452277747TRLO0-1

704

33.12

EUR

12:02:01

ISE

00452277748TRLO0-1

200

33.12

EUR

12:02:01

ISE

00452277749TRLO0-1

27

33.12

EUR

12:02:01

ISE

00452277750TRLO0-1

109

33.12

EUR

12:02:01

ISE

00452277751TRLO0-1

273

33.12

EUR

12:04:00

ISE

00452278616TRLO0-1

79

33.11

EUR

12:05:01

ISE

00452278959TRLO0-1

495

33.16

EUR

12:09:00

ISE

00452280117TRLO0-1

250

33.16

EUR

12:09:00

ISE

00452280118TRLO0-1

200

33.16

EUR

12:09:00

ISE

00452280119TRLO0-1

59

33.16

EUR

12:09:00

ISE

00452280120TRLO0-1

87

33.39

EUR

12:09:01

ISE

00452280158TRLO0-1

70

33.68

EUR

12:09:03

ISE

00452280323TRLO0-1

59

33.62

EUR

12:09:04

ISE

00452280398TRLO0-1

59

33.59

EUR

12:10:00

ISE

00452280544TRLO0-1

61

33.58

EUR

12:10:02

ISE

00452280674TRLO0-1

10

33.57

EUR

12:11:03

ISE

00452280927TRLO0-1

49

33.57

EUR

12:11:03

ISE

00452280928TRLO0-1

59

33.48

EUR

12:12:03

ISE

00452281178TRLO0-1

59

33.48

EUR

12:12:04

ISE

00452281238TRLO0-1

112

33.54

EUR

12:15:00

ISE

00452281925TRLO0-1

60

33.54

EUR

12:15:04

ISE

00452282410TRLO0-1

59

33.62

EUR

12:22:04

ISE

00452284762TRLO0-1

59

33.5

EUR

12:30:04

ISE

00452286998TRLO0-1

59

33.59

EUR

12:35:01

ISE

00452288953TRLO0-1

59

33.59

EUR

12:40:02

ISE

00452290344TRLO0-1

126

33.65

EUR

15:21:00

ISE

00452352234TRLO0-1

108

33.65

EUR

15:22:04

ISE

00452352956TRLO0-1

33

33.65

EUR

15:24:04

ISE

00452353848TRLO0-1

75

33.65

EUR

15:24:04

ISE

00452353850TRLO0-1

199

33.63

EUR

15:28:00

ISE

00452355276TRLO0-1

15

33.63

EUR

15:28:00

ISE

00452355277TRLO0-1

7

33.63

EUR

15:28:00

ISE

00452355278TRLO0-1

59

33.63

EUR

15:28:03

ISE

00452355586TRLO0-1

87

33.64

EUR

15:30:00

ISE

00452356147TRLO0-1

108

33.64

EUR

15:31:04

ISE

00452357331TRLO0-1

5

33.64

EUR

15:31:04

ISE

00452357333TRLO0-1

37

33.64

EUR

15:32:00

ISE

00452357524TRLO0-1

17

33.64

EUR

15:32:00

ISE

00452357525TRLO0-1

54

33.65

EUR

15:33:00

ISE

00452358035TRLO0-1

59

33.64

EUR

15:33:01

ISE

00452358150TRLO0-1

56

33.62

EUR

15:34:04

ISE

00452359400TRLO0-1

10

33.6

EUR

15:34:04

ISE

00452359433TRLO0-1

134

33.62

EUR

15:36:02

ISE

00452360274TRLO0-1

59

33.65

EUR

15:37:02

ISE

00452361110TRLO0-1

108

33.65

EUR

15:43:05

ISE

00452365750TRLO0-1

59

33.64

EUR

15:44:02

ISE

00452366008TRLO0-1

2

33.65

EUR

15:45:03

ISE

00452366758TRLO0-1

9

33.65

EUR

15:45:03

ISE

00452366778TRLO0-1

113

33.65

EUR

15:47:02

ISE

00452368878TRLO0-1

113

33.64

EUR

15:49:00

ISE

00452370078TRLO0-1

267

33.65

EUR

16:01:04

ISE

00452380619TRLO0-1

171

33.65

EUR

16:01:04

ISE

00452380620TRLO0-1

91

33.65

EUR

16:03:02

ISE

00452382085TRLO0-1

64

33.65

EUR

16:03:02

ISE

00452382086TRLO0-1

132

33.65

EUR

16:03:05

ISE

00452382490TRLO0-1

171

33.65

EUR

16:06:00

ISE

00452384195TRLO0-1

140

33.65

EUR

16:06:00

ISE

00452384197TRLO0-1

58

33.65

EUR

16:07:01

ISE

00452384921TRLO0-1

54

33.65

EUR

16:07:02

ISE

00452385128TRLO0-1

57

33.67

EUR

16:10:04

ISE

00452388017TRLO0-1

55

33.67

EUR

16:11:00

ISE

00452388350TRLO0-1

54

33.66

EUR

16:11:01

ISE

00452388489TRLO0-1

284

33.66

EUR

16:13:01

ISE

00452390294TRLO0-1

98

33.66

EUR

16:13:03

ISE

00452390472TRLO0-1

82

33.66

EUR

16:13:03

ISE

00452390474TRLO0-1

121

33.67

EUR

16:14:01

ISE

00452391091TRLO0-1

10

33.68

EUR

16:14:02

ISE

00452391319TRLO0-1

49

33.68

EUR

16:14:02

ISE

00452391329TRLO0-1

5

33.68

EUR

16:14:02

ISE

00452391330TRLO0-1

15

33.68

EUR

16:14:02

ISE

00452391350TRLO0-1

7

33.68

EUR

16:14:02

ISE

00452391351TRLO0-1

6

33.68

EUR

16:14:03

ISE

00452391361TRLO0-1

6

33.68

EUR

16:14:03

ISE

00452391367TRLO0-1

100

33.67

EUR

16:15:02

ISE

00452392163TRLO0-1

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSCKNDBOBDDCDD

a d v e r t i s e m e n t