Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print          Annual reports

Tuesday 13 July, 2021

CRH PLC

Transaction in Own Shares

RNS Number : 9846E
CRH PLC
13 July 2021
 

 

 

 

 

13th July 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 12th July 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

103,000



Highest price paid per share:

€42.57



Lowest price paid per share:

€41.61



Volume weighted average price paid:

€41.9431



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 13,445,585 of its ordinary shares in treasury which represents 1.691% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 781,694,753 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

41.9431

103,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

49

42.52

EUR

08:01:00

Euronext Dublin

2021071214849

500

42.51

EUR

08:01:05

Euronext Dublin

2021071215361

183

42.44

EUR

08:02:02

Euronext Dublin

2021071217153

165

42.44

EUR

08:02:02

Euronext Dublin

2021071217921

186

42.57

EUR

08:03:42

Euronext Dublin

2021071222017

385

42.57

EUR

08:04:06

Euronext Dublin

2021071223297

300

42.57

EUR

08:04:06

Euronext Dublin

2021071224577

65

42.57

EUR

08:04:07

Euronext Dublin

2021071225089

154

42.53

EUR

08:05:06

Euronext Dublin

2021071227393

166

42.53

EUR

08:05:06

Euronext Dublin

2021071227905

58

42.53

EUR

08:05:07

Euronext Dublin

2021071228161

36

42.53

EUR

08:05:07

Euronext Dublin

2021071228417

339

42.47

EUR

08:06:29

Euronext Dublin

2021071229441

168

42.47

EUR

08:06:29

Euronext Dublin

2021071229697

376

42.45

EUR

08:07:36

Euronext Dublin

2021071230465

150

42.45

EUR

08:08:04

Euronext Dublin

2021071232001

85

42.45

EUR

08:08:04

Euronext Dublin

2021071233025

12

42.38

EUR

08:09:26

Euronext Dublin

2021071234817

142

42.38

EUR

08:09:26

Euronext Dublin

2021071235073

171

42.38

EUR

08:09:26

Euronext Dublin

2021071235329

152

42.36

EUR

08:10:22

Euronext Dublin

2021071237889

89

42.36

EUR

08:10:22

Euronext Dublin

2021071238913

30

42.3

EUR

08:10:46

Euronext Dublin

2021071241217

9

42.3

EUR

08:10:47

Euronext Dublin

2021071241473

77

42.3

EUR

08:10:59

Euronext Dublin

2021071241729

46

42.3

EUR

08:11:07

Euronext Dublin

2021071241985

62

42.3

EUR

08:11:07

Euronext Dublin

2021071242241

70

42.33

EUR

08:14:05

Euronext Dublin

2021071242497

32

42.33

EUR

08:14:05

Euronext Dublin

2021071242753

51

42.32

EUR

08:14:29

Euronext Dublin

2021071243009

120

42.32

EUR

08:14:29

Euronext Dublin

2021071243265

135

42.34

EUR

08:15:48

Euronext Dublin

2021071243777

150

42.37

EUR

08:16:04

Euronext Dublin

2021071244801

150

42.37

EUR

08:16:04

Euronext Dublin

2021071245057

150

42.37

EUR

08:16:06

Euronext Dublin

2021071245313

150

42.37

EUR

08:16:06

Euronext Dublin

2021071245569

170

42.37

EUR

08:16:06

Euronext Dublin

2021071245825

110

42.38

EUR

08:16:23

Euronext Dublin

2021071247105

211

42.38

EUR

08:16:29

Euronext Dublin

2021071247873

258

42.38

EUR

08:16:29

Euronext Dublin

2021071248129

404

42.37

EUR

08:18:02

Euronext Dublin

2021071248641

150

42.37

EUR

08:18:02

Euronext Dublin

2021071252225

150

42.37

EUR

08:18:02

Euronext Dublin

2021071252481

32

42.37

EUR

08:18:02

Euronext Dublin

2021071252737

150

42.37

EUR

08:18:02

Euronext Dublin

2021071253249

182

42.37

EUR

08:18:02

Euronext Dublin

2021071253505

83

42.34

EUR

08:18:04

Euronext Dublin

2021071254529

70

42.33

EUR

08:18:30

Euronext Dublin

2021071256321

35

42.33

EUR

08:18:30

Euronext Dublin

2021071256577

111

42.33

EUR

08:18:44

Euronext Dublin

2021071257089

84

42.33

EUR

08:18:44

Euronext Dublin

2021071257601

163

42.28

EUR

08:19:35

Euronext Dublin

2021071257857

163

42.28

EUR

08:19:36

Euronext Dublin

2021071258113

227

42.26

EUR

08:21:09

Euronext Dublin

2021071259137

150

42.26

EUR

08:21:09

Euronext Dublin

2021071259393

35

42.26

EUR

08:21:09

Euronext Dublin

2021071259649

185

42.26

EUR

08:21:09

Euronext Dublin

2021071259905

42

42.22

EUR

08:22:39

Euronext Dublin

2021071260161

29

42.22

EUR

08:22:39

Euronext Dublin

2021071260417

4

42.22

EUR

08:22:40

Euronext Dublin

2021071260673

179

42.2

EUR

08:24:10

Euronext Dublin

2021071261185

197

42.2

EUR

08:24:10

Euronext Dublin

2021071261697

101

42.19

EUR

08:25:36

Euronext Dublin

2021071261953

150

42.18

EUR

08:25:36

Euronext Dublin

2021071263745

90

42.18

EUR

08:25:36

Euronext Dublin

2021071264001

60

42.18

EUR

08:25:36

Euronext Dublin

2021071264257

44

42.18

EUR

08:25:36

Euronext Dublin

2021071264513

136

42.18

EUR

08:25:36

Euronext Dublin

2021071264769

189

42.17

EUR

08:26:27

Euronext Dublin

2021071265025

150

42.17

EUR

08:26:27

Euronext Dublin

2021071265281

137

42.21

EUR

08:27:43

Euronext Dublin

2021071267073

150

42.21

EUR

08:28:30

Euronext Dublin

2021071267329

56

42.21

EUR

08:28:30

Euronext Dublin

2021071267585

65

42.21

EUR

08:28:31

Euronext Dublin

2021071267841

48

42.21

EUR

08:28:31

Euronext Dublin

2021071268097

57

42.21

EUR

08:28:32

Euronext Dublin

2021071268353

124

42.2

EUR

08:28:35

Euronext Dublin

2021071268865

143

42.19

EUR

08:28:43

Euronext Dublin

2021071269889

150

42.18

EUR

08:28:43

Euronext Dublin

2021071270401

69

42.19

EUR

08:28:43

Euronext Dublin

2021071270657

182

42.19

EUR

08:29:33

Euronext Dublin

2021071271425

8

42.18

EUR

08:29:34

Euronext Dublin

2021071272449

176

42.18

EUR

08:29:57

Euronext Dublin

2021071273217

254

42.16

EUR

08:30:04

Euronext Dublin

2021071273729

150

42.16

EUR

08:30:04

Euronext Dublin

2021071273985

66

42.16

EUR

08:30:04

Euronext Dublin

2021071274241

51

42.16

EUR

08:30:04

Euronext Dublin

2021071274497

50

42.14

EUR

08:30:16

Euronext Dublin

2021071275521

136

42.11

EUR

08:31:43

Euronext Dublin

2021071275777

111

42.11

EUR

08:31:43

Euronext Dublin

2021071276289

102

42.11

EUR

08:32:08

Euronext Dublin

2021071278081

51

42.11

EUR

08:32:32

Euronext Dublin

2021071278593

72

42.1

EUR

08:32:38

Euronext Dublin

2021071279105

150

42.12

EUR

08:33:35

Euronext Dublin

2021071280129

120

42.12

EUR

08:33:35

Euronext Dublin

2021071280385

80

42.11

EUR

08:33:37

Euronext Dublin

2021071281153

11

42.11

EUR

08:33:37

Euronext Dublin

2021071281409

51

42.13

EUR

08:34:28

Euronext Dublin

2021071285761

134

42.13

EUR

08:34:32

Euronext Dublin

2021071286017

118

42.13

EUR

08:34:32

Euronext Dublin

2021071286529

77

42.13

EUR

08:34:32

Euronext Dublin

2021071286785

67

42.12

EUR

08:35:01

Euronext Dublin

2021071287553

222

42.12

EUR

08:35:29

Euronext Dublin

2021071288321

96

42.1

EUR

08:35:42

Euronext Dublin

2021071288833

109

42.11

EUR

08:36:29

Euronext Dublin

2021071289345

130

42.11

EUR

08:36:29

Euronext Dublin

2021071289601

102

42.11

EUR

08:36:29

Euronext Dublin

2021071289857

97

42.1

EUR

08:36:49

Euronext Dublin

2021071290113

99

42.09

EUR

08:37:01

Euronext Dublin

2021071291137

93

42.07

EUR

08:37:17

Euronext Dublin

2021071292161

164

42.08

EUR

08:38:12

Euronext Dublin

2021071293441

85

42.08

EUR

08:38:18

Euronext Dublin

2021071293697

76

42.07

EUR

08:38:43

Euronext Dublin

2021071293953

182

42.06

EUR

08:39:33

Euronext Dublin

2021071294209

174

42.06

EUR

08:39:33

Euronext Dublin

2021071294465

112

42.05

EUR

08:39:47

Euronext Dublin

2021071294721

103

42.05

EUR

08:39:47

Euronext Dublin

2021071294977

135

42.04

EUR

08:41:12

Euronext Dublin

2021071295489

70

42.05

EUR

08:41:36

Euronext Dublin

2021071297537

55

42.05

EUR

08:41:36

Euronext Dublin

2021071297793

185

42.04

EUR

08:41:59

Euronext Dublin

2021071299841

92

42.04

EUR

08:41:59

Euronext Dublin

20210712100353

179

42.07

EUR

08:43:40

Euronext Dublin

20210712101633

137

42.07

EUR

08:43:40

Euronext Dublin

20210712102145

144

42.05

EUR

08:44:03

Euronext Dublin

20210712103169

169

42.05

EUR

08:45:00

Euronext Dublin

20210712104193

62

42.05

EUR

08:45:01

Euronext Dublin

20210712104449

161

42.02

EUR

08:47:10

Euronext Dublin

20210712105473

150

42.02

EUR

08:47:10

Euronext Dublin

20210712105985

48

42.02

EUR

08:47:10

Euronext Dublin

20210712106241

162

42.02

EUR

08:48:41

Euronext Dublin

20210712108289

104

42.02

EUR

08:48:41

Euronext Dublin

20210712108545

162

41.98

EUR

08:50:12

Euronext Dublin

20210712110337

131

41.98

EUR

08:50:12

Euronext Dublin

20210712111105

132

41.97

EUR

08:50:53

Euronext Dublin

20210712112385

97

41.92

EUR

08:51:28

Euronext Dublin

20210712113665

48

41.92

EUR

08:51:43

Euronext Dublin

20210712115713

76

41.91

EUR

08:51:55

Euronext Dublin

20210712116481

99

41.93

EUR

08:52:56

Euronext Dublin

20210712118785

70

41.93

EUR

08:52:56

Euronext Dublin

20210712119297

43

41.95

EUR

08:53:37

Euronext Dublin

20210712121345

56

41.95

EUR

08:53:38

Euronext Dublin

20210712121601

96

41.94

EUR

08:53:47

Euronext Dublin

20210712122113

56

41.99

EUR

08:56:17

Euronext Dublin

20210712125697

139

41.99

EUR

08:56:17

Euronext Dublin

20210712125953

150

41.99

EUR

08:56:17

Euronext Dublin

20210712126977

27

41.99

EUR

08:56:17

Euronext Dublin

20210712127233

57

41.99

EUR

08:56:17

Euronext Dublin

20210712127489

46

41.99

EUR

08:56:17

Euronext Dublin

20210712127745

74

41.99

EUR

08:56:17

Euronext Dublin

20210712128001

63

42.03

EUR

08:58:12

Euronext Dublin

20210712130305

40

42.03

EUR

08:58:14

Euronext Dublin

20210712130561

34

42.03

EUR

08:58:14

Euronext Dublin

20210712130817

193

42.02

EUR

08:58:16

Euronext Dublin

20210712131329

101

42.02

EUR

08:58:16

Euronext Dublin

20210712131585

128

42.02

EUR

08:58:16

Euronext Dublin

20210712131841

89

42.02

EUR

08:58:16

Euronext Dublin

20210712132097

36

42.02

EUR

08:58:16

Euronext Dublin

20210712132353

187

42

EUR

08:59:12

Euronext Dublin

20210712133889

59

42

EUR

08:59:12

Euronext Dublin

20210712134145

48

41.99

EUR

08:59:27

Euronext Dublin

20210712134657

93

41.96

EUR

09:00:00

Euronext Dublin

20210712135937

172

42

EUR

09:01:11

Euronext Dublin

20210712139265

284

42

EUR

09:01:11

Euronext Dublin

20210712140801

60

42

EUR

09:01:11

Euronext Dublin

20210712141057

52

41.99

EUR

09:01:21

Euronext Dublin

20210712145153

7

41.99

EUR

09:01:28

Euronext Dublin

20210712146945

130

41.98

EUR

09:01:53

Euronext Dublin

20210712147457

152

41.98

EUR

09:03:22

Euronext Dublin

20210712148225

78

41.99

EUR

09:03:32

Euronext Dublin

20210712148993

37

41.99

EUR

09:03:33

Euronext Dublin

20210712149249

8

41.99

EUR

09:04:10

Euronext Dublin

20210712149505

68

42

EUR

09:04:17

Euronext Dublin

20210712150273

20

42

EUR

09:04:18

Euronext Dublin

20210712151041

106

42.02

EUR

09:05:05

Euronext Dublin

20210712152065

174

42.04

EUR

09:06:01

Euronext Dublin

20210712155393

150

42.04

EUR

09:06:02

Euronext Dublin

20210712155649

79

42.04

EUR

09:06:02

Euronext Dublin

20210712155905

35

42.04

EUR

09:06:02

Euronext Dublin

20210712156161

49

42.04

EUR

09:06:02

Euronext Dublin

20210712156417

70

42.04

EUR

09:06:02

Euronext Dublin

20210712156673

138

42.04

EUR

09:06:02

Euronext Dublin

20210712156929

56

42.07

EUR

09:08:45

Euronext Dublin

20210712160513

276

42.1

EUR

09:10:02

Euronext Dublin

20210712162817

47

42.11

EUR

09:10:24

Euronext Dublin

20210712165377

7

42.11

EUR

09:10:24

Euronext Dublin

20210712165633

150

42.11

EUR

09:10:31

Euronext Dublin

20210712165889

43

42.11

EUR

09:10:31

Euronext Dublin

20210712166145

264

42.09

EUR

09:11:01

Euronext Dublin

20210712168193

76

42.09

EUR

09:11:01

Euronext Dublin

20210712168705

48

42.04

EUR

09:11:28

Euronext Dublin

20210712169729

5

42.03

EUR

09:15:06

Euronext Dublin

20210712174593

147

42.04

EUR

09:16:06

Euronext Dublin

20210712176129

142

42.04

EUR

09:16:06

Euronext Dublin

20210712176385

47

42.04

EUR

09:16:06

Euronext Dublin

20210712176641

54

42.06

EUR

09:17:14

Euronext Dublin

20210712179201

270

42.05

EUR

09:17:58

Euronext Dublin

20210712179969

122

42.05

EUR

09:17:58

Euronext Dublin

20210712182273

320

42.05

EUR

09:17:58

Euronext Dublin

20210712182529

52

42.05

EUR

09:17:58

Euronext Dublin

20210712182785

77

42.05

EUR

09:17:58

Euronext Dublin

20210712183041

5

42.08

EUR

09:19:21

Euronext Dublin

20210712187649

198

42.08

EUR

09:20:14

Euronext Dublin

20210712188161

150

42.08

EUR

09:20:14

Euronext Dublin

20210712188673

44

42.08

EUR

09:20:14

Euronext Dublin

20210712188929

113

42.07

EUR

09:21:03

Euronext Dublin

20210712190721

111

42.07

EUR

09:21:03

Euronext Dublin

20210712190977

260

42.02

EUR

09:23:17

Euronext Dublin

20210712192257

150

42.02

EUR

09:23:17

Euronext Dublin

20210712192513

84

42.02

EUR

09:23:17

Euronext Dublin

20210712192769

4

42.02

EUR

09:23:17

Euronext Dublin

20210712193025

150

41.99

EUR

09:23:57

Euronext Dublin

20210712194561

132

41.99

EUR

09:24:00

Euronext Dublin

20210712194817

68

42

EUR

09:24:06

Euronext Dublin

20210712195329

65

42.01

EUR

09:25:02

Euronext Dublin

20210712196609

51

42.01

EUR

09:25:03

Euronext Dublin

20210712196865

2

42.01

EUR

09:25:03

Euronext Dublin

20210712197377

1

42.01

EUR

09:25:03

Euronext Dublin

20210712197633

50

41.99

EUR

09:25:43

Euronext Dublin

20210712198913

49

41.99

EUR

09:25:43

Euronext Dublin

20210712199169

18

41.99

EUR

09:25:57

Euronext Dublin

20210712199425

54

41.99

EUR

09:25:57

Euronext Dublin

20210712199681

183

41.95

EUR

09:27:32

Euronext Dublin

20210712201473

135

41.93

EUR

09:27:32

Euronext Dublin

20210712203777

58

41.91

EUR

09:27:54

Euronext Dublin

20210712204289

12

41.91

EUR

09:27:54

Euronext Dublin

20210712204545

119

41.91

EUR

09:28:29

Euronext Dublin

20210712206337

54

41.91

EUR

09:28:29

Euronext Dublin

20210712206593

72

41.91

EUR

09:29:14

Euronext Dublin

20210712206849

3

41.91

EUR

09:29:14

Euronext Dublin

20210712207105

84

41.89

EUR

09:30:05

Euronext Dublin

20210712207873

135

41.91

EUR

09:31:07

Euronext Dublin

20210712208897

84

41.91

EUR

09:31:07

Euronext Dublin

20210712209153

150

41.91

EUR

09:31:45

Euronext Dublin

20210712210177

150

41.91

EUR

09:31:45

Euronext Dublin

20210712210433

4

41.95

EUR

09:34:04

Euronext Dublin

20210712213249

38

41.96

EUR

09:34:09

Euronext Dublin

20210712214785

54

41.96

EUR

09:34:09

Euronext Dublin

20210712215041

16

41.96

EUR

09:34:09

Euronext Dublin

20210712215297

2

41.97

EUR

09:34:46

Euronext Dublin

20210712216833

115

41.99

EUR

09:35:09

Euronext Dublin

20210712217857

60

41.99

EUR

09:35:09

Euronext Dublin

20210712218113

105

41.99

EUR

09:35:36

Euronext Dublin

20210712218881

262

41.98

EUR

09:35:52

Euronext Dublin

20210712220417

98

41.98

EUR

09:35:52

Euronext Dublin

20210712220673

147

41.98

EUR

09:37:05

Euronext Dublin

20210712222721

150

41.98

EUR

09:37:05

Euronext Dublin

20210712223233

47

41.98

EUR

09:37:05

Euronext Dublin

20210712223489

73

41.98

EUR

09:39:42

Euronext Dublin

20210712225281

42

41.98

EUR

09:39:43

Euronext Dublin

20210712225537

42

41.98

EUR

09:39:59

Euronext Dublin

20210712225793

43

41.98

EUR

09:39:59

Euronext Dublin

20210712226049

70

41.97

EUR

09:40:06

Euronext Dublin

20210712226817

70

41.97

EUR

09:40:06

Euronext Dublin

20210712227073

194

41.97

EUR

09:40:06

Euronext Dublin

20210712227329

150

41.98

EUR

09:41:28

Euronext Dublin

20210712228609

86

41.98

EUR

09:41:28

Euronext Dublin

20210712228865

142

41.96

EUR

09:42:20

Euronext Dublin

20210712230145

150

41.96

EUR

09:42:20

Euronext Dublin

20210712231937

67

41.96

EUR

09:42:20

Euronext Dublin

20210712232193

204

41.95

EUR

09:42:44

Euronext Dublin

20210712232961

150

41.94

EUR

09:42:44

Euronext Dublin

20210712233473

101

41.95

EUR

09:42:44

Euronext Dublin

20210712233729

95

41.95

EUR

09:44:26

Euronext Dublin

20210712233985

84

41.95

EUR

09:44:26

Euronext Dublin

20210712234241

88

41.95

EUR

09:44:26

Euronext Dublin

20210712234497

6

41.95

EUR

09:44:26

Euronext Dublin

20210712234753

70

41.94

EUR

09:45:03

Euronext Dublin

20210712235009

70

41.94

EUR

09:45:03

Euronext Dublin

20210712235265

49

41.94

EUR

09:45:03

Euronext Dublin

20210712235521

66

41.94

EUR

09:45:03

Euronext Dublin

20210712235777

174

41.97

EUR

09:49:02

Euronext Dublin

20210712240641

150

41.97

EUR

09:49:02

Euronext Dublin

20210712240897

10

41.97

EUR

09:49:02

Euronext Dublin

20210712241153

236

41.97

EUR

09:50:19

Euronext Dublin

20210712243457

256

41.96

EUR

09:52:45

Euronext Dublin

20210712244481

83

41.96

EUR

09:52:45

Euronext Dublin

20210712244737

150

41.96

EUR

09:52:45

Euronext Dublin

20210712245249

77

41.96

EUR

09:52:45

Euronext Dublin

20210712245505

41

41.96

EUR

09:52:45

Euronext Dublin

20210712245761

4

41.92

EUR

09:53:31

Euronext Dublin

20210712247553

2

41.92

EUR

09:53:31

Euronext Dublin

20210712247809

55

41.92

EUR

09:53:31

Euronext Dublin

20210712248065

170

41.94

EUR

09:55:01

Euronext Dublin

20210712251649

55

41.94

EUR

09:55:01

Euronext Dublin

20210712252417

15

41.94

EUR

09:55:25

Euronext Dublin

20210712252673

32

41.94

EUR

09:55:25

Euronext Dublin

20210712252929

96

41.93

EUR

09:56:04

Euronext Dublin

20210712254209

38

41.92

EUR

09:57:07

Euronext Dublin

20210712254977

95

41.92

EUR

09:57:07

Euronext Dublin

20210712255233

38

41.92

EUR

09:57:07

Euronext Dublin

20210712255489

156

41.92

EUR

10:00:49

Euronext Dublin

20210712257281

150

41.92

EUR

10:00:49

Euronext Dublin

20210712258561

82

41.92

EUR

10:00:49

Euronext Dublin

20210712258817

61

41.92

EUR

10:00:49

Euronext Dublin

20210712259073

12

41.92

EUR

10:00:49

Euronext Dublin

20210712259329

84

41.92

EUR

10:00:49

Euronext Dublin

20210712259585

46

41.92

EUR

10:00:49

Euronext Dublin

20210712259841

141

41.94

EUR

10:02:39

Euronext Dublin

20210712263425

97

41.94

EUR

10:02:39

Euronext Dublin

20210712264449

91

41.92

EUR

10:03:30

Euronext Dublin

20210712265217

230

41.91

EUR

10:05:54

Euronext Dublin

20210712267777

161

41.9

EUR

10:06:32

Euronext Dublin

20210712268033

110

41.9

EUR

10:06:32

Euronext Dublin

20210712270081

88

41.87

EUR

10:06:55

Euronext Dublin

20210712270849

86

41.81

EUR

10:08:01

Euronext Dublin

20210712271105

119

41.81

EUR

10:08:10

Euronext Dublin

20210712271617

214

41.78

EUR

10:09:32

Euronext Dublin

20210712271873

67

41.78

EUR

10:09:32

Euronext Dublin

20210712272385

183

41.8

EUR

10:11:35

Euronext Dublin

20210712279809

47

41.8

EUR

10:12:11

Euronext Dublin

20210712283905

130

41.79

EUR

10:12:33

Euronext Dublin

20210712284673

89

41.78

EUR

10:12:33

Euronext Dublin

20210712285953

237

41.81

EUR

10:15:01

Euronext Dublin

20210712293889

113

41.81

EUR

10:15:01

Euronext Dublin

20210712294401

187

41.81

EUR

10:17:01

Euronext Dublin

20210712296961

107

41.81

EUR

10:17:31

Euronext Dublin

20210712297729

50

41.8

EUR

10:17:58

Euronext Dublin

20210712298497

52

41.8

EUR

10:17:59

Euronext Dublin

20210712299265

75

41.8

EUR

10:18:00

Euronext Dublin

20210712299521

139

41.8

EUR

10:19:02

Euronext Dublin

20210712301569

79

41.8

EUR

10:19:02

Euronext Dublin

20210712301825

93

41.78

EUR

10:19:27

Euronext Dublin

20210712303105

110

41.78

EUR

10:20:51

Euronext Dublin

20210712305665

64

41.78

EUR

10:20:51

Euronext Dublin

20210712305921

471

41.77

EUR

10:21:45

Euronext Dublin

20210712307969

247

41.76

EUR

10:22:09

Euronext Dublin

20210712309249

233

41.76

EUR

10:23:12

Euronext Dublin

20210712310529

284

41.76

EUR

10:23:12

Euronext Dublin

20210712310785

293

41.78

EUR

10:25:30

Euronext Dublin

20210712318721

111

41.78

EUR

10:25:30

Euronext Dublin

20210712320001

50

41.78

EUR

10:25:30

Euronext Dublin

20210712320257

196

41.8

EUR

10:27:57

Euronext Dublin

20210712327681

170

41.79

EUR

10:28:07

Euronext Dublin

20210712328449

163

41.79

EUR

10:28:27

Euronext Dublin

20210712328961

46

41.79

EUR

10:28:50

Euronext Dublin

20210712329985

48

41.85

EUR

10:31:13

Euronext Dublin

20210712337665

57

41.85

EUR

10:31:13

Euronext Dublin

20210712337921

108

41.84

EUR

10:31:14

Euronext Dublin

20210712338945

213

41.84

EUR

10:32:07

Euronext Dublin

20210712339713

84

41.84

EUR

10:32:07

Euronext Dublin

20210712340737

124

41.84

EUR

10:32:07

Euronext Dublin

20210712340993

53

41.84

EUR

10:32:07

Euronext Dublin

20210712341249

84

41.84

EUR

10:32:07

Euronext Dublin

20210712341505

53

41.86

EUR

10:33:29

Euronext Dublin

20210712345345

248

41.85

EUR

10:35:14

Euronext Dublin

20210712346625

150

41.85

EUR

10:35:14

Euronext Dublin

20210712346881

15

41.85

EUR

10:35:14

Euronext Dublin

20210712347137

89

41.84

EUR

10:35:47

Euronext Dublin

20210712347649

2

41.85

EUR

10:36:02

Euronext Dublin

20210712350465

4

41.85

EUR

10:36:02

Euronext Dublin

20210712350721

276

41.86

EUR

10:38:10

Euronext Dublin

20210712353025

119

41.86

EUR

10:38:10

Euronext Dublin

20210712353537

92

41.84

EUR

10:38:50

Euronext Dublin

20210712354561

49

41.84

EUR

10:38:50

Euronext Dublin

20210712355329

49

41.82

EUR

10:39:23

Euronext Dublin

20210712356097

222

41.81

EUR

10:41:49

Euronext Dublin

20210712358145

150

41.81

EUR

10:41:49

Euronext Dublin

20210712358401

87

41.81

EUR

10:41:49

Euronext Dublin

20210712358657

201

41.8

EUR

10:43:52

Euronext Dublin

20210712362753

52

41.79

EUR

10:44:56

Euronext Dublin

20210712363521

121

41.79

EUR

10:44:56

Euronext Dublin

20210712363777

54

41.79

EUR

10:44:56

Euronext Dublin

20210712364033

477

41.81

EUR

10:47:01

Euronext Dublin

20210712375041

96

41.81

EUR

10:47:01

Euronext Dublin

20210712375553

59

41.79

EUR

10:47:08

Euronext Dublin

20210712376065

303

41.81

EUR

10:49:40

Euronext Dublin

20210712388353

50

41.81

EUR

10:49:40

Euronext Dublin

20210712388865

52

41.81

EUR

10:49:40

Euronext Dublin

20210712389121

94

41.81

EUR

10:49:40

Euronext Dublin

20210712389377

139

41.83

EUR

10:51:02

Euronext Dublin

20210712393729

108

41.87

EUR

10:53:06

Euronext Dublin

20210712395777

165

41.87

EUR

10:53:06

Euronext Dublin

20210712396289

99

41.91

EUR

10:54:56

Euronext Dublin

20210712399105

172

41.91

EUR

10:55:23

Euronext Dublin

20210712399361

273

41.9

EUR

10:55:33

Euronext Dublin

20210712400129

196

41.88

EUR

10:56:44

Euronext Dublin

20210712402689

84

41.86

EUR

10:57:07

Euronext Dublin

20210712403457

57

41.85

EUR

10:57:36

Euronext Dublin

20210712403713

145

41.84

EUR

10:57:38

Euronext Dublin

20210712404225

47

41.82

EUR

10:57:57

Euronext Dublin

20210712404993

206

41.8

EUR

10:59:14

Euronext Dublin

20210712405249

237

41.8

EUR

10:59:14

Euronext Dublin

20210712406273

55

41.8

EUR

10:59:14

Euronext Dublin

20210712406529

92

41.8

EUR

10:59:42

Euronext Dublin

20210712408833

48

41.8

EUR

10:59:42

Euronext Dublin

20210712409089

90

41.79

EUR

11:00:15

Euronext Dublin

20210712409601

67

41.79

EUR

11:00:15

Euronext Dublin

20210712410113

29

41.82

EUR

11:02:44

Euronext Dublin

20210712415489

15

41.82

EUR

11:02:44

Euronext Dublin

20210712415745

29

41.82

EUR

11:02:44

Euronext Dublin

20210712417025

7

41.82

EUR

11:02:44

Euronext Dublin

20210712417281

29

41.82

EUR

11:02:44

Euronext Dublin

20210712417537

8

41.82

EUR

11:02:44

Euronext Dublin

20210712417793

29

41.82

EUR

11:02:45

Euronext Dublin

20210712418049

6

41.82

EUR

11:02:45

Euronext Dublin

20210712418305

29

41.82

EUR

11:02:45

Euronext Dublin

20210712418561

6

41.82

EUR

11:02:45

Euronext Dublin

20210712418817

29

41.82

EUR

11:02:46

Euronext Dublin

20210712419073

7

41.82

EUR

11:02:46

Euronext Dublin

20210712419329

29

41.82

EUR

11:02:47

Euronext Dublin

20210712419585

7

41.82

EUR

11:02:47

Euronext Dublin

20210712419841

29

41.82

EUR

11:02:48

Euronext Dublin

20210712420097

6

41.82

EUR

11:02:48

Euronext Dublin

20210712420353

29

41.82

EUR

11:02:48

Euronext Dublin

20210712420609

7

41.82

EUR

11:02:48

Euronext Dublin

20210712420865

29

41.82

EUR

11:02:49

Euronext Dublin

20210712421121

7

41.82

EUR

11:02:49

Euronext Dublin

20210712421377

29

41.82

EUR

11:02:50

Euronext Dublin

20210712421633

6

41.82

EUR

11:02:50

Euronext Dublin

20210712421889

20

41.82

EUR

11:02:50

Euronext Dublin

20210712422145

194

41.82

EUR

11:04:44

Euronext Dublin

20210712425217

15

41.82

EUR

11:04:44

Euronext Dublin

20210712425473

150

41.82

EUR

11:04:45

Euronext Dublin

20210712425729

19

41.82

EUR

11:04:45

Euronext Dublin

20210712425985

120

41.81

EUR

11:05:19

Euronext Dublin

20210712426241

70

41.81

EUR

11:05:56

Euronext Dublin

20210712426753

212

41.82

EUR

11:08:06

Euronext Dublin

20210712428545

275

41.81

EUR

11:09:40

Euronext Dublin

20210712430081

150

41.81

EUR

11:09:40

Euronext Dublin

20210712430593

60

41.81

EUR

11:09:40

Euronext Dublin

20210712430849

48

41.81

EUR

11:09:40

Euronext Dublin

20210712431105

14

41.81

EUR

11:09:40

Euronext Dublin

20210712431361

145

41.81

EUR

11:09:40

Euronext Dublin

20210712431617

96

41.78

EUR

11:10:24

Euronext Dublin

20210712433665

58

41.78

EUR

11:10:24

Euronext Dublin

20210712434433

166

41.75

EUR

11:11:16

Euronext Dublin

20210712434945

245

41.75

EUR

11:12:37

Euronext Dublin

20210712436225

105

41.75

EUR

11:12:37

Euronext Dublin

20210712436481

33

41.72

EUR

11:13:07

Euronext Dublin

20210712437761

62

41.72

EUR

11:13:07

Euronext Dublin

20210712438017

90

41.72

EUR

11:13:49

Euronext Dublin

20210712440065

142

41.7

EUR

11:15:00

Euronext Dublin

20210712440833

55

41.7

EUR

11:15:00

Euronext Dublin

20210712442625

128

41.7

EUR

11:15:27

Euronext Dublin

20210712443649

31

41.7

EUR

11:15:27

Euronext Dublin

20210712443905

41

41.7

EUR

11:16:37

Euronext Dublin

20210712444417

127

41.7

EUR

11:16:43

Euronext Dublin

20210712444673

45

41.71

EUR

11:16:44

Euronext Dublin

20210712448001

71

41.71

EUR

11:16:44

Euronext Dublin

20210712448257

159

41.71

EUR

11:16:45

Euronext Dublin

20210712448513

2

41.71

EUR

11:16:46

Euronext Dublin

20210712448769

22

41.71

EUR

11:16:47

Euronext Dublin

20210712449025

44

41.71

EUR

11:16:47

Euronext Dublin

20210712449281

65

41.71

EUR

11:16:51

Euronext Dublin

20210712449537

90

41.71

EUR

11:17:10

Euronext Dublin

20210712450049

63

41.72

EUR

11:17:38

Euronext Dublin

20210712451585

43

41.72

EUR

11:17:38

Euronext Dublin

20210712451841

63

41.72

EUR

11:17:40

Euronext Dublin

20210712452609

2

41.72

EUR

11:17:40

Euronext Dublin

20210712452865

43

41.72

EUR

11:17:41

Euronext Dublin

20210712453121

5

41.72

EUR

11:17:42

Euronext Dublin

20210712453633

72

41.69

EUR

11:19:31

Euronext Dublin

20210712455425

94

41.68

EUR

11:20:34

Euronext Dublin

20210712456705

10

41.69

EUR

11:22:10

Euronext Dublin

20210712462081

252

41.68

EUR

11:23:11

Euronext Dublin

20210712462849

150

41.68

EUR

11:23:11

Euronext Dublin

20210712463105

47

41.68

EUR

11:23:11

Euronext Dublin

20210712463361

191

41.68

EUR

11:23:12

Euronext Dublin

20210712463617

195

41.69

EUR

11:24:25

Euronext Dublin

20210712467457

281

41.7

EUR

11:26:03

Euronext Dublin

20210712473089

142

41.69

EUR

11:27:01

Euronext Dublin

20210712479489

84

41.7

EUR

11:27:36

Euronext Dublin

20210712480001

120

41.7

EUR

11:27:36

Euronext Dublin

20210712480257

4

41.7

EUR

11:27:37

Euronext Dublin

20210712480513

43

41.7

EUR

11:27:37

Euronext Dublin

20210712480769

54

41.7

EUR

11:27:37

Euronext Dublin

20210712481025

73

41.7

EUR

11:27:37

Euronext Dublin

20210712481281

137

41.68

EUR

11:28:37

Euronext Dublin

20210712483073

168

41.69

EUR

11:29:18

Euronext Dublin

20210712485889

115

41.68

EUR

11:29:55

Euronext Dublin

20210712487681

47

41.68

EUR

11:30:33

Euronext Dublin

20210712488705

62

41.68

EUR

11:30:33

Euronext Dublin

20210712488961

52

41.68

EUR

11:30:33

Euronext Dublin

20210712489217

47

41.67

EUR

11:30:53

Euronext Dublin

20210712490241

49

41.65

EUR

11:31:15

Euronext Dublin

20210712490753

96

41.64

EUR

11:31:46

Euronext Dublin

20210712496129

45

41.7

EUR

11:36:23

Euronext Dublin

20210712509953

3

41.7

EUR

11:36:23

Euronext Dublin

20210712510209

56

41.7

EUR

11:36:41

Euronext Dublin

20210712510977

240

41.69

EUR

11:37:05

Euronext Dublin

20210712513025

125

41.69

EUR

11:37:05

Euronext Dublin

20210712513537

244

41.69

EUR

11:37:05

Euronext Dublin

20210712513793

49

41.69

EUR

11:37:05

Euronext Dublin

20210712514049

46

41.69

EUR

11:37:05

Euronext Dublin

20210712514305

114

41.69

EUR

11:37:05

Euronext Dublin

20210712514561

46

41.69

EUR

11:37:05

Euronext Dublin

20210712514817

158

41.68

EUR

11:37:56

Euronext Dublin

20210712515329

212

41.65

EUR

11:39:38

Euronext Dublin

20210712517633

146

41.66

EUR

11:39:38

Euronext Dublin

20210712518145

17

41.66

EUR

11:39:44

Euronext Dublin

20210712520961

52

41.68

EUR

11:42:06

Euronext Dublin

20210712525569

54

41.68

EUR

11:42:07

Euronext Dublin

20210712525825

201

41.68

EUR

11:42:58

Euronext Dublin

20210712526593

230

41.68

EUR

11:44:11

Euronext Dublin

20210712527361

150

41.67

EUR

11:44:12

Euronext Dublin

20210712528129

87

41.68

EUR

11:44:12

Euronext Dublin

20210712528385

164

41.65

EUR

11:45:12

Euronext Dublin

20210712530177

94

41.65

EUR

11:45:44

Euronext Dublin

20210712531713

91

41.65

EUR

11:46:21

Euronext Dublin

20210712532481

148

41.64

EUR

11:48:53

Euronext Dublin

20210712537601

117

41.64

EUR

11:48:53

Euronext Dublin

20210712538369

158

41.67

EUR

11:50:09

Euronext Dublin

20210712543489

136

41.67

EUR

11:50:09

Euronext Dublin

20210712544769

50

41.66

EUR

11:50:26

Euronext Dublin

20210712546305

86

41.65

EUR

11:51:45

Euronext Dublin

20210712549121

150

41.68

EUR

11:55:12

Euronext Dublin

20210712553217

23

41.68

EUR

11:55:12

Euronext Dublin

20210712553473

493

41.67

EUR

11:55:20

Euronext Dublin

20210712555521

150

41.67

EUR

11:55:20

Euronext Dublin

20210712556033

83

41.67

EUR

11:55:20

Euronext Dublin

20210712556289

1

41.67

EUR

11:55:20

Euronext Dublin

20210712556545

142

41.65

EUR

11:56:05

Euronext Dublin

20210712560129

15

41.64

EUR

11:56:59

Euronext Dublin

20210712562433

104

41.64

EUR

11:56:59

Euronext Dublin

20210712562689

55

41.63

EUR

11:57:13

Euronext Dublin

20210712563201

97

41.63

EUR

11:57:47

Euronext Dublin

20210712564993

156

41.61

EUR

11:59:12

Euronext Dublin

20210712568833

111

41.61

EUR

11:59:12

Euronext Dublin

20210712569345

87

41.61

EUR

11:59:52

Euronext Dublin

20210712572161

36

41.67

EUR

12:03:42

Euronext Dublin

20210712585217

180

41.67

EUR

12:04:45

Euronext Dublin

20210712585473

97

41.67

EUR

12:04:45

Euronext Dublin

20210712587777

150

41.67

EUR

12:04:45

Euronext Dublin

20210712588033

27

41.67

EUR

12:04:45

Euronext Dublin

20210712588289

150

41.67

EUR

12:04:45

Euronext Dublin

20210712588545

124

41.67

EUR

12:04:45

Euronext Dublin

20210712588801

153

41.67

EUR

12:05:14

Euronext Dublin

20210712589825

23

41.69

EUR

12:06:11

Euronext Dublin

20210712592897

40

41.71

EUR

12:06:29

Euronext Dublin

20210712594945

135

41.71

EUR

12:06:29

Euronext Dublin

20210712595201

40

41.71

EUR

12:06:30

Euronext Dublin

20210712595457

48

41.71

EUR

12:06:30

Euronext Dublin

20210712595713

45

41.71

EUR

12:06:30

Euronext Dublin

20210712595969

40

41.71

EUR

12:06:30

Euronext Dublin

20210712596225

3

41.71

EUR

12:06:30

Euronext Dublin

20210712596481

40

41.71

EUR

12:06:30

Euronext Dublin

20210712596737

4

41.71

EUR

12:06:30

Euronext Dublin

20210712596993

40

41.71

EUR

12:06:44

Euronext Dublin

20210712598529

3

41.71

EUR

12:06:44

Euronext Dublin

20210712598785

40

41.71

EUR

12:06:48

Euronext Dublin

20210712599041

20

41.71

EUR

12:06:48

Euronext Dublin

20210712599297

36

41.71

EUR

12:06:51

Euronext Dublin

20210712599553

150

41.72

EUR

12:07:08

Euronext Dublin

20210712600833

137

41.72

EUR

12:07:08

Euronext Dublin

20210712601601

82

41.72

EUR

12:07:08

Euronext Dublin

20210712601857

55

41.72

EUR

12:07:08

Euronext Dublin

20210712602113

230

41.72

EUR

12:08:07

Euronext Dublin

20210712605441

150

41.72

EUR

12:08:07

Euronext Dublin

20210712605697

100

41.72

EUR

12:08:07

Euronext Dublin

20210712605953

221

41.76

EUR

12:11:27

Euronext Dublin

20210712612097

14

41.76

EUR

12:11:30

Euronext Dublin

20210712613889

195

41.75

EUR

12:15:21

Euronext Dublin

20210712617217

138

41.75

EUR

12:15:21

Euronext Dublin

20210712617473

173

41.74

EUR

12:16:46

Euronext Dublin

20210712617729

173

41.74

EUR

12:17:14

Euronext Dublin

20210712618241

75

41.74

EUR

12:17:14

Euronext Dublin

20210712619009

20

41.74

EUR

12:17:14

Euronext Dublin

20210712619265

55

41.74

EUR

12:18:09

Euronext Dublin

20210712621825

66

41.74

EUR

12:18:10

Euronext Dublin

20210712622593

3

41.74

EUR

12:18:11

Euronext Dublin

20210712622849

60

41.74

EUR

12:18:11

Euronext Dublin

20210712623105

3

41.74

EUR

12:18:12

Euronext Dublin

20210712623361

59

41.74

EUR

12:18:21

Euronext Dublin

20210712623617

7

41.74

EUR

12:18:23

Euronext Dublin

20210712623873

41

41.74

EUR

12:18:23

Euronext Dublin

20210712624129

93

41.73

EUR

12:18:50

Euronext Dublin

20210712624641

94

41.72

EUR

12:19:25

Euronext Dublin

20210712625409

51

41.71

EUR

12:19:25

Euronext Dublin

20210712626177

83

41.69

EUR

12:20:08

Euronext Dublin

20210712627713

214

41.71

EUR

12:21:30

Euronext Dublin

20210712631041

150

41.71

EUR

12:21:30

Euronext Dublin

20210712631297

42

41.71

EUR

12:21:30

Euronext Dublin

20210712631553

58

41.72

EUR

12:22:56

Euronext Dublin

20210712638721

28

41.71

EUR

12:23:21

Euronext Dublin

20210712643073

100

41.72

EUR

12:24:51

Euronext Dublin

20210712645889

211

41.72

EUR

12:24:51

Euronext Dublin

20210712646145

38

41.73

EUR

12:26:14

Euronext Dublin

20210712649985

32

41.73

EUR

12:26:14

Euronext Dublin

20210712650241

20

41.73

EUR

12:26:15

Euronext Dublin

20210712650497

38

41.73

EUR

12:26:15

Euronext Dublin

20210712650753

1

41.73

EUR

12:26:15

Euronext Dublin

20210712651009

38

41.73

EUR

12:26:15

Euronext Dublin

20210712651265

7

41.73

EUR

12:26:15

Euronext Dublin

20210712651521

61

41.72

EUR

12:26:50

Euronext Dublin

20210712653057

155

41.72

EUR

12:27:09

Euronext Dublin

20210712654337

69

41.72

EUR

12:27:21

Euronext Dublin

20210712655105

29

41.72

EUR

12:28:11

Euronext Dublin

20210712657665

9

41.72

EUR

12:28:11

Euronext Dublin

20210712657921

44

41.72

EUR

12:28:20

Euronext Dublin

20210712658177

14

41.73

EUR

12:30:05

Euronext Dublin

20210712660993

176

41.73

EUR

12:30:05

Euronext Dublin

20210712661249

100

41.73

EUR

12:30:05

Euronext Dublin

20210712662017

53

41.73

EUR

12:30:05

Euronext Dublin

20210712662273

84

41.73

EUR

12:30:05

Euronext Dublin

20210712662529

80

41.73

EUR

12:30:05

Euronext Dublin

20210712662785

52

41.74

EUR

12:31:55

Euronext Dublin

20210712667905

31

41.74

EUR

12:31:55

Euronext Dublin

20210712668161

16

41.74

EUR

12:31:55

Euronext Dublin

20210712668417

125

41.73

EUR

12:32:35

Euronext Dublin

20210712669697

150

41.73

EUR

12:32:35

Euronext Dublin

20210712670465

49

41.73

EUR

12:32:35

Euronext Dublin

20210712670721

33

41.73

EUR

12:32:35

Euronext Dublin

20210712670977

46

41.73

EUR

12:32:35

Euronext Dublin

20210712671233

102

41.72

EUR

12:32:48

Euronext Dublin

20210712672001

276

41.73

EUR

12:34:42

Euronext Dublin

20210712673793

150

41.73

EUR

12:34:42

Euronext Dublin

20210712674049

85

41.73

EUR

12:34:42

Euronext Dublin

20210712674305

275

41.73

EUR

12:37:26

Euronext Dublin

20210712681473

150

41.72

EUR

12:37:26

Euronext Dublin

20210712682497

74

41.72

EUR

12:37:26

Euronext Dublin

20210712682753

32

41.75

EUR

12:41:32

Euronext Dublin

20210712698369

4

41.75

EUR

12:41:32

Euronext Dublin

20210712698625

258

41.75

EUR

12:42:23

Euronext Dublin

20210712702209

150

41.75

EUR

12:42:23

Euronext Dublin

20210712702721

150

41.75

EUR

12:42:23

Euronext Dublin

20210712702977

26

41.75

EUR

12:42:23

Euronext Dublin

20210712703233

140

41.76

EUR

12:42:46

Euronext Dublin

20210712706817

181

41.75

EUR

12:43:32

Euronext Dublin

20210712710401

177

41.75

EUR

12:45:30

Euronext Dublin

20210712712705

119

41.75

EUR

12:45:30

Euronext Dublin

20210712712961

85

41.77

EUR

12:46:11

Euronext Dublin

20210712718081

69

41.78

EUR

12:46:14

Euronext Dublin

20210712718337

47

41.77

EUR

12:46:32

Euronext Dublin

20210712720641

98

41.84

EUR

12:51:02

Euronext Dublin

20210712731905

188

41.84

EUR

12:51:07

Euronext Dublin

20210712733185

150

41.84

EUR

12:51:07

Euronext Dublin

20210712734721

155

41.84

EUR

12:51:07

Euronext Dublin

20210712734977

106

41.84

EUR

12:51:07

Euronext Dublin

20210712735233

47

41.84

EUR

12:51:07

Euronext Dublin

20210712735489

156

41.83

EUR

12:52:51

Euronext Dublin

20210712739841

90

41.83

EUR

12:52:51

Euronext Dublin

20210712740353

42

41.83

EUR

12:52:51

Euronext Dublin

20210712740609

108

41.81

EUR

12:54:00

Euronext Dublin

20210712741377

52

41.81

EUR

12:54:00

Euronext Dublin

20210712741889

294

41.82

EUR

12:57:22

Euronext Dublin

20210712744961

253

41.82

EUR

12:58:14

Euronext Dublin

20210712751617

80

41.82

EUR

12:58:14

Euronext Dublin

20210712752129

200

41.77

EUR

13:00:58

Euronext Dublin

20210712757505

150

41.77

EUR

13:00:58

Euronext Dublin

20210712758017

77

41.77

EUR

13:00:58

Euronext Dublin

20210712758273

129

41.75

EUR

13:02:14

Euronext Dublin

20210712762113

65

41.75

EUR

13:02:14

Euronext Dublin

20210712762369

288

41.7

EUR

13:06:01

Euronext Dublin

20210712764929

150

41.7

EUR

13:06:01

Euronext Dublin

20210712765697

148

41.7

EUR

13:06:01

Euronext Dublin

20210712765953

216

41.72

EUR

13:09:04

Euronext Dublin

20210712775681

150

41.72

EUR

13:09:04

Euronext Dublin

20210712776193

68

41.72

EUR

13:09:04

Euronext Dublin

20210712776449

95

41.71

EUR

13:09:43

Euronext Dublin

20210712780033

80

41.69

EUR

13:10:20

Euronext Dublin

20210712782081

61

41.69

EUR

13:10:20

Euronext Dublin

20210712782337

218

41.71

EUR

13:13:05

Euronext Dublin

20210712787969

115

41.71

EUR

13:13:08

Euronext Dublin

20210712788993

141

41.71

EUR

13:13:08

Euronext Dublin

20210712789249

97

41.7

EUR

13:13:38

Euronext Dublin

20210712789761

89

41.68

EUR

13:14:02

Euronext Dublin

20210712790529

154

41.68

EUR

13:16:24

Euronext Dublin

20210712798977

109

41.67

EUR

13:16:32

Euronext Dublin

20210712800257

65

41.7

EUR

13:21:00

Euronext Dublin

20210712809985

30

41.7

EUR

13:21:40

Euronext Dublin

20210712811521

150

41.7

EUR

13:21:40

Euronext Dublin

20210712811777

150

41.7

EUR

13:21:40

Euronext Dublin

20210712813057

30

41.71

EUR

13:23:03

Euronext Dublin

20210712816129

37

41.71

EUR

13:23:03

Euronext Dublin

20210712816385

92

41.71

EUR

13:23:04

Euronext Dublin

20210712816897

2

41.71

EUR

13:23:04

Euronext Dublin

20210712817153

55

41.71

EUR

13:23:05

Euronext Dublin

20210712817409

30

41.71

EUR

13:23:05

Euronext Dublin

20210712817665

1

41.71

EUR

13:23:05

Euronext Dublin

20210712817921

30

41.71

EUR

13:23:05

Euronext Dublin

20210712818177

10

41.71

EUR

13:23:05

Euronext Dublin

20210712818433

30

41.71

EUR

13:23:06

Euronext Dublin

20210712818689

12

41.71

EUR

13:23:06

Euronext Dublin

20210712818945

30

41.71

EUR

13:23:06

Euronext Dublin

20210712819201

7

41.71

EUR

13:23:06

Euronext Dublin

20210712819457

30

41.71

EUR

13:23:08

Euronext Dublin

20210712820225

7

41.71

EUR

13:23:08

Euronext Dublin

20210712820481

2

41.71

EUR

13:23:09

Euronext Dublin

20210712822017

88

41.71

EUR

13:23:09

Euronext Dublin

20210712822273

181

41.7

EUR

13:24:12

Euronext Dublin

20210712824577

150

41.7

EUR

13:24:12

Euronext Dublin

20210712824833

6

41.7

EUR

13:24:12

Euronext Dublin

20210712825089

47

41.69

EUR

13:24:28

Euronext Dublin

20210712826369

80

41.68

EUR

13:25:31

Euronext Dublin

20210712827649

25

41.68

EUR

13:25:31

Euronext Dublin

20210712827905

83

41.68

EUR

13:25:31

Euronext Dublin

20210712828161

49

41.66

EUR

13:25:52

Euronext Dublin

20210712829185

65

41.68

EUR

13:26:51

Euronext Dublin

20210712832513

161

41.68

EUR

13:29:50

Euronext Dublin

20210712833793

150

41.68

EUR

13:29:50

Euronext Dublin

20210712834305

59

41.68

EUR

13:29:50

Euronext Dublin

20210712834561

1

41.68

EUR

13:29:50

Euronext Dublin

20210712834817

104

41.68

EUR

13:29:50

Euronext Dublin

20210712835073

139

41.68

EUR

13:31:53

Euronext Dublin

20210712837121

150

41.67

EUR

13:31:53

Euronext Dublin

20210712839169

150

41.68

EUR

13:31:53

Euronext Dublin

20210712839425

84

41.68

EUR

13:31:53

Euronext Dublin

20210712839681

18

41.68

EUR

13:31:53

Euronext Dublin

20210712839937

54

41.64

EUR

13:32:24

Euronext Dublin

20210712841729

74

41.63

EUR

13:34:16

Euronext Dublin

20210712846081

73

41.63

EUR

13:34:16

Euronext Dublin

20210712846337

76

41.61

EUR

13:34:53

Euronext Dublin

20210712847617

73

41.61

EUR

13:34:53

Euronext Dublin

20210712847873

263

41.63

EUR

13:36:08

Euronext Dublin

20210712855553

41

41.64

EUR

13:36:52

Euronext Dublin

20210712858113

185

41.67

EUR

13:38:20

Euronext Dublin

20210712862977

150

41.67

EUR

13:38:20

Euronext Dublin

20210712864257

66

41.67

EUR

13:38:20

Euronext Dublin

20210712864513

48

41.67

EUR

13:38:20

Euronext Dublin

20210712864769

46

41.67

EUR

13:38:20

Euronext Dublin

20210712865025

104

41.67

EUR

13:38:20

Euronext Dublin

20210712865281

62

41.66

EUR

13:38:29

Euronext Dublin

20210712866305

96

41.64

EUR

13:39:06

Euronext Dublin

20210712867841

14

41.71

EUR

13:42:12

Euronext Dublin

20210712882945

279

41.71

EUR

13:42:12

Euronext Dublin

20210712883201

300

41.75

EUR

13:45:06

Euronext Dublin

20210712888321

108

41.75

EUR

13:45:06

Euronext Dublin

20210712890113

69

41.75

EUR

13:45:06

Euronext Dublin

20210712890369

147

41.75

EUR

13:45:06

Euronext Dublin

20210712890625

3

41.75

EUR

13:45:06

Euronext Dublin

20210712890881

67

41.75

EUR

13:45:06

Euronext Dublin

20210712891137

69

41.75

EUR

13:45:06

Euronext Dublin

20210712891393

91

41.75

EUR

13:45:06

Euronext Dublin

20210712891649

70

41.79

EUR

13:47:00

Euronext Dublin

20210712897537

54

41.79

EUR

13:47:00

Euronext Dublin

20210712897793

176

41.78

EUR

13:47:47

Euronext Dublin

20210712899585

111

41.78

EUR

13:48:59

Euronext Dublin

20210712899841

150

41.78

EUR

13:48:59

Euronext Dublin

20210712900609

95

41.78

EUR

13:48:59

Euronext Dublin

20210712900865

67

41.74

EUR

13:50:15

Euronext Dublin

20210712902145

132

41.74

EUR

13:50:15

Euronext Dublin

20210712902401

147

41.74

EUR

13:50:56

Euronext Dublin

20210712903425

147

41.76

EUR

13:52:29

Euronext Dublin

20210712908289

113

41.76

EUR

13:52:29

Euronext Dublin

20210712908801

144

41.74

EUR

13:54:03

Euronext Dublin

20210712909825

118

41.73

EUR

13:54:10

Euronext Dublin

20210712910337

3

41.73

EUR

13:54:10

Euronext Dublin

20210712910593

176

41.73

EUR

13:55:59

Euronext Dublin

20210712911873

150

41.73

EUR

13:55:59

Euronext Dublin

20210712912385

10

41.73

EUR

13:55:59

Euronext Dublin

20210712912641

175

41.74

EUR

13:57:18

Euronext Dublin

20210712915969

60

41.74

EUR

13:57:18

Euronext Dublin

20210712916481

310

41.76

EUR

14:00:33

Euronext Dublin

20210712929281

150

41.76

EUR

14:00:34

Euronext Dublin

20210712930817

172

41.76

EUR

14:01:16

Euronext Dublin

20210712934145

59

41.76

EUR

14:01:16

Euronext Dublin

20210712935425

48

41.75

EUR

14:02:49

Euronext Dublin

20210712936705

128

41.75

EUR

14:02:49

Euronext Dublin

20210712936961

22

41.75

EUR

14:02:49

Euronext Dublin

20210712937217

103

41.75

EUR

14:02:49

Euronext Dublin

20210712937473

131

41.75

EUR

14:04:03

Euronext Dublin

20210712942081

97

41.75

EUR

14:04:03

Euronext Dublin

20210712942337

183

41.76

EUR

14:05:49

Euronext Dublin

20210712946689

124

41.76

EUR

14:05:49

Euronext Dublin

20210712946945

216

41.78

EUR

14:07:13

Euronext Dublin

20210712950017

83

41.78

EUR

14:07:36

Euronext Dublin

20210712951553

64

41.77

EUR

14:07:38

Euronext Dublin

20210712953601

47

41.76

EUR

14:07:53

Euronext Dublin

20210712954881

69

41.75

EUR

14:08:23

Euronext Dublin

20210712957953

66

41.78

EUR

14:10:52

Euronext Dublin

20210712962817

6

41.78

EUR

14:10:52

Euronext Dublin

20210712963073

43

41.78

EUR

14:10:53

Euronext Dublin

20210712963329

1

41.78

EUR

14:10:54

Euronext Dublin

20210712963585

251

41.77

EUR

14:11:15

Euronext Dublin

20210712965377

79

41.77

EUR

14:11:15

Euronext Dublin

20210712965889

118

41.77

EUR

14:11:15

Euronext Dublin

20210712966145

94

41.75

EUR

14:12:13

Euronext Dublin

20210712968705

85

41.75

EUR

14:12:13

Euronext Dublin

20210712969217

167

41.79

EUR

14:13:50

Euronext Dublin

20210712977409

67

41.79

EUR

14:13:50

Euronext Dublin

20210712977665

52

41.79

EUR

14:13:51

Euronext Dublin

20210712979201

97

41.78

EUR

14:14:42

Euronext Dublin

20210712979713

73

41.78

EUR

14:14:42

Euronext Dublin

20210712980225

185

41.77

EUR

14:17:04

Euronext Dublin

20210712984065

46

41.78

EUR

14:19:32

Euronext Dublin

20210712990465

100

41.78

EUR

14:20:44

Euronext Dublin

20210712991489

77

41.78

EUR

14:20:44

Euronext Dublin

20210712991745

73

41.78

EUR

14:20:44

Euronext Dublin

20210712992001

123

41.78

EUR

14:20:44

Euronext Dublin

20210712992257

3

41.78

EUR

14:20:46

Euronext Dublin

20210712992769

20

41.8

EUR

14:21:42

Euronext Dublin

20210712997121

70

41.8

EUR

14:21:42

Euronext Dublin

20210712997377

240

41.8

EUR

14:24:04

Euronext Dublin

20210712998401

150

41.8

EUR

14:24:04

Euronext Dublin

20210712998913

150

41.8

EUR

14:24:04

Euronext Dublin

20210712999169

100

41.8

EUR

14:24:04

Euronext Dublin

20210712999425

49

41.8

EUR

14:24:04

Euronext Dublin

20210712999681

40

41.8

EUR

14:24:04

Euronext Dublin

20210712999937

44

41.8

EUR

14:24:04

Euronext Dublin

202107121000193

150

41.8

EUR

14:24:04

Euronext Dublin

202107121000449

63

41.8

EUR

14:24:04

Euronext Dublin

202107121000705

127

41.8

EUR

14:24:04

Euronext Dublin

202107121000961

49

41.79

EUR

14:24:20

Euronext Dublin

202107121002497

49

41.78

EUR

14:24:33

Euronext Dublin

202107121003009

179

41.79

EUR

14:26:52

Euronext Dublin

202107121006337

150

41.79

EUR

14:26:52

Euronext Dublin

202107121006849

51

41.79

EUR

14:26:52

Euronext Dublin

202107121007105

141

41.79

EUR

14:26:56

Euronext Dublin

202107121007617

206

41.82

EUR

14:29:19

Euronext Dublin

202107121016577

152

41.82

EUR

14:29:22

Euronext Dublin

202107121017857

126

41.82

EUR

14:29:22

Euronext Dublin

202107121018113

114

41.84

EUR

14:30:01

Euronext Dublin

202107121024257

64

41.82

EUR

14:30:11

Euronext Dublin

202107121028609

33

41.82

EUR

14:30:11

Euronext Dublin

202107121028865

48

41.82

EUR

14:30:11

Euronext Dublin

202107121029377

5

41.78

EUR

14:30:37

Euronext Dublin

202107121032961

210

41.78

EUR

14:30:37

Euronext Dublin

202107121033217

42

41.77

EUR

14:30:45

Euronext Dublin

202107121033985

102

41.77

EUR

14:30:45

Euronext Dublin

202107121034241

49

41.77

EUR

14:30:45

Euronext Dublin

202107121034753

48

41.73

EUR

14:30:52

Euronext Dublin

202107121036033

4

41.75

EUR

14:31:02

Euronext Dublin

202107121040897

141

41.75

EUR

14:31:23

Euronext Dublin

202107121044481

60

41.75

EUR

14:31:23

Euronext Dublin

202107121044737

150

41.75

EUR

14:31:23

Euronext Dublin

202107121045249

41

41.75

EUR

14:31:23

Euronext Dublin

202107121045505

48

41.73

EUR

14:31:28

Euronext Dublin

202107121046273

48

41.72

EUR

14:31:31

Euronext Dublin

202107121047041

48

41.71

EUR

14:31:38

Euronext Dublin

202107121050369

48

41.71

EUR

14:31:38

Euronext Dublin

202107121050625

59

41.75

EUR

14:32:09

Euronext Dublin

202107121053953

59

41.74

EUR

14:32:09

Euronext Dublin

202107121054209

111

41.72

EUR

14:32:19

Euronext Dublin

202107121055233

119

41.72

EUR

14:32:19

Euronext Dublin

202107121055489

132

41.72

EUR

14:32:19

Euronext Dublin

202107121056001

129

41.72

EUR

14:32:42

Euronext Dublin

202107121057025

147

41.72

EUR

14:32:42

Euronext Dublin

202107121057281

25

41.76

EUR

14:33:26

Euronext Dublin

202107121065729

27

41.77

EUR

14:33:30

Euronext Dublin

202107121068033

10

41.77

EUR

14:33:30

Euronext Dublin

202107121068289

27

41.77

EUR

14:33:41

Euronext Dublin

202107121068545

22

41.77

EUR

14:33:41

Euronext Dublin

202107121068801

63

41.77

EUR

14:33:42

Euronext Dublin

202107121069057

23

41.77

EUR

14:33:42

Euronext Dublin

202107121069313

2

41.77

EUR

14:33:42

Euronext Dublin

202107121069569

27

41.77

EUR

14:33:42

Euronext Dublin

202107121069825

2

41.77

EUR

14:33:42

Euronext Dublin

202107121070081

27

41.77

EUR

14:33:43

Euronext Dublin

202107121070337

10

41.77

EUR

14:33:43

Euronext Dublin

202107121070593

27

41.77

EUR

14:33:43

Euronext Dublin

202107121070849

9

41.77

EUR

14:33:43

Euronext Dublin

202107121071105

17

41.77

EUR

14:33:44

Euronext Dublin

202107121071361

375

41.77

EUR

14:33:53

Euronext Dublin

202107121072641

147

41.77

EUR

14:33:53

Euronext Dublin

202107121072897

216

41.75

EUR

14:34:24

Euronext Dublin

202107121074945

150

41.75

EUR

14:34:24

Euronext Dublin

202107121075201

18

41.75

EUR

14:34:24

Euronext Dublin

202107121075457

23

41.76

EUR

14:34:58

Euronext Dublin

202107121079041

6

41.77

EUR

14:35:07

Euronext Dublin

202107121079553

2

41.8

EUR

14:35:22

Euronext Dublin

202107121082369

36

41.8

EUR

14:35:33

Euronext Dublin

202107121083137

98

41.8

EUR

14:35:33

Euronext Dublin

202107121083393

73

41.8

EUR

14:35:33

Euronext Dublin

202107121083649

103

41.86

EUR

14:36:22

Euronext Dublin

202107121089281

44

41.87

EUR

14:36:34

Euronext Dublin

202107121090049

44

41.88

EUR

14:36:38

Euronext Dublin

202107121090561

24

41.88

EUR

14:36:38

Euronext Dublin

202107121090817

32

41.88

EUR

14:40:49

Euronext Dublin

202107121102593

266

41.88

EUR

14:40:49

Euronext Dublin

202107121102849

86

41.88

EUR

14:40:57

Euronext Dublin

202107121103361

150

41.88

EUR

14:41:24

Euronext Dublin

202107121104641

23

41.88

EUR

14:41:24

Euronext Dublin

202107121104897

41

41.88

EUR

14:41:27

Euronext Dublin

202107121105409

150

41.87

EUR

14:41:30

Euronext Dublin

202107121106177

246

41.87

EUR

14:41:30

Euronext Dublin

202107121106433

136

41.88

EUR

14:42:21

Euronext Dublin

202107121108737

58

41.88

EUR

14:42:21

Euronext Dublin

202107121108993

2

41.88

EUR

14:42:52

Euronext Dublin

202107121110017

48

42.13

EUR

15:18:14

Euronext Dublin

202107121270017

12

42.11

EUR

15:18:25

Euronext Dublin

202107121271809

22

42.11

EUR

15:18:25

Euronext Dublin

202107121272065

39

42.1

EUR

15:18:27

Euronext Dublin

202107121272577

81

42.1

EUR

15:18:27

Euronext Dublin

202107121272833

110

42.08

EUR

15:18:38

Euronext Dublin

202107121274369

48

42.08

EUR

15:18:39

Euronext Dublin

202107121278977

155

42.11

EUR

15:19:25

Euronext Dublin

202107121294081

35

42.17

EUR

15:19:57

Euronext Dublin

202107121297153

39

42.17

EUR

15:20:00

Euronext Dublin

202107121297665

177

42.16

EUR

15:20:05

Euronext Dublin

202107121299713

68

42.16

EUR

15:20:06

Euronext Dublin

202107121300481

59

42.16

EUR

15:20:06

Euronext Dublin

202107121300737

51

42.14

EUR

15:20:20

Euronext Dublin

202107121302017

123

42.12

EUR

15:20:54

Euronext Dublin

202107121304321

105

42.12

EUR

15:20:54

Euronext Dublin

202107121304577

122

42.1

EUR

15:21:35

Euronext Dublin

202107121308161

94

42.1

EUR

15:21:35

Euronext Dublin

202107121308417

1

42.12

EUR

15:22:07

Euronext Dublin

202107121312001

36

42.13

EUR

15:23:06

Euronext Dublin

202107121313537

189

42.13

EUR

15:23:06

Euronext Dublin

202107121313793

72

42.2

EUR

15:24:12

Euronext Dublin

202107121321729

79

42.2

EUR

15:24:12

Euronext Dublin

202107121321985

150

42.19

EUR

15:24:15

Euronext Dublin

202107121322753

44

42.19

EUR

15:24:17

Euronext Dublin

202107121323009

44

42.19

EUR

15:24:18

Euronext Dublin

202107121323265

25

42.2

EUR

15:24:43

Euronext Dublin

202107121325569

73

42.2

EUR

15:24:43

Euronext Dublin

202107121325825

25

42.2

EUR

15:24:43

Euronext Dublin

202107121326337

19

42.2

EUR

15:24:43

Euronext Dublin

202107121326593

2

42.2

EUR

15:24:44

Euronext Dublin

202107121326849

298

42.19

EUR

15:24:46

Euronext Dublin

202107121327361

19

42.17

EUR

15:25:04

Euronext Dublin

202107121328897

68

42.17

EUR

15:25:04

Euronext Dublin

202107121329153

47

42.21

EUR

15:30:32

Euronext Dublin

202107121352961

21

42.27

EUR

15:31:13

Euronext Dublin

202107121359873

85

42.31

EUR

15:31:29

Euronext Dublin

202107121363969

177

42.3

EUR

15:31:29

Euronext Dublin

202107121364225

144

42.3

EUR

15:31:29

Euronext Dublin

202107121365505

38

42.29

EUR

15:31:48

Euronext Dublin

202107121369089

59

42.29

EUR

15:31:48

Euronext Dublin

202107121369345

2

42.3

EUR

15:32:31

Euronext Dublin

202107121369857

122

42.29

EUR

15:32:35

Euronext Dublin

202107121370369

83

42.29

EUR

15:32:35

Euronext Dublin

202107121370625

74

42.29

EUR

15:32:58

Euronext Dublin

202107121373185

110

42.29

EUR

15:32:58

Euronext Dublin

202107121373697

114

42.27

EUR

15:33:24

Euronext Dublin

202107121378049

17

42.26

EUR

15:33:49

Euronext Dublin

202107121379585

79

42.26

EUR

15:33:49

Euronext Dublin

202107121379841

8

42.26

EUR

15:34:09

Euronext Dublin

202107121381121

2

42.26

EUR

15:34:27

Euronext Dublin

202107121381377

18

42.26

EUR

15:34:34

Euronext Dublin

202107121381633

3

42.26

EUR

15:34:35

Euronext Dublin

202107121381889

66

42.26

EUR

15:34:40

Euronext Dublin

202107121382145

26

42.26

EUR

15:34:52

Euronext Dublin

202107121382401

6

42.26

EUR

15:34:52

Euronext Dublin

202107121382657

7

42.26

EUR

15:34:52

Euronext Dublin

202107121382913

82

42.26

EUR

15:34:56

Euronext Dublin

202107121383169

48

42.27

EUR

15:35:15

Euronext Dublin

202107121384961

42

42.27

EUR

15:35:16

Euronext Dublin

202107121385217

41

42.27

EUR

15:35:17

Euronext Dublin

202107121385473

42

42.26

EUR

15:35:24

Euronext Dublin

202107121385985

159

42.25

EUR

15:35:25

Euronext Dublin

202107121386241

2

42.28

EUR

15:35:44

Euronext Dublin

202107121389825

129

42.27

EUR

15:35:48

Euronext Dublin

202107121390849

150

42.28

EUR

15:36:33

Euronext Dublin

202107121392641

34

42.28

EUR

15:36:33

Euronext Dublin

202107121392897

165

42.27

EUR

15:36:40

Euronext Dublin

202107121393921

13

42.27

EUR

15:36:40

Euronext Dublin

202107121394433

50

42.27

EUR

15:36:40

Euronext Dublin

202107121394689

61

42.24

EUR

15:36:51

Euronext Dublin

202107121395201

4

42.27

EUR

15:44:50

Euronext Dublin

202107121420801

159

42.27

EUR

15:45:14

Euronext Dublin

202107121421569

177

42.27

EUR

15:45:18

Euronext Dublin

202107121422337

31

42.27

EUR

15:45:58

Euronext Dublin

202107121423105

59

42.27

EUR

15:46:06

Euronext Dublin

202107121423361

39

42.27

EUR

15:46:07

Euronext Dublin

202107121423617

42

42.27

EUR

15:46:15

Euronext Dublin

202107121423873

63

42.26

EUR

15:46:21

Euronext Dublin

202107121424385

84

42.26

EUR

15:46:25

Euronext Dublin

202107121424641

38

42.25

EUR

15:46:33

Euronext Dublin

202107121425665

56

42.25

EUR

15:46:33

Euronext Dublin

202107121425921

51

42.25

EUR

15:46:33

Euronext Dublin

202107121426177

45

42.26

EUR

15:47:10

Euronext Dublin

202107121427713

163

42.25

EUR

15:47:15

Euronext Dublin

202107121428737

97

42.25

EUR

15:47:43

Euronext Dublin

202107121431553

16

42.27

EUR

15:48:00

Euronext Dublin

202107121436929

130

42.26

EUR

15:48:05

Euronext Dublin

202107121437697

15

42.26

EUR

15:48:05

Euronext Dublin

202107121438721

47

42.26

EUR

15:48:05

Euronext Dublin

202107121438977

100

42.27

EUR

15:49:07

Euronext Dublin

202107121441025

84

42.27

EUR

15:49:08

Euronext Dublin

202107121441281

78

42.26

EUR

15:49:16

Euronext Dublin

202107121441793

90

42.26

EUR

15:49:16

Euronext Dublin

202107121442049

100

42.25

EUR

15:49:27

Euronext Dublin

202107121442817

51

42.23

EUR

15:49:39

Euronext Dublin

202107121443841

2

42.24

EUR

15:50:08

Euronext Dublin

202107121445377

65

42.26

EUR

15:50:25

Euronext Dublin

202107121445889

63

42.26

EUR

15:50:26

Euronext Dublin

202107121446145

44

42.26

EUR

15:50:39

Euronext Dublin

202107121446401

158

42.25

EUR

15:50:39

Euronext Dublin

202107121446913

98

42.24

EUR

15:50:57

Euronext Dublin

202107121448193

183

42.24

EUR

15:51:29

Euronext Dublin

202107121453569

108

42.22

EUR

15:52:00

Euronext Dublin

202107121461505

26

42.21

EUR

15:52:01

Euronext Dublin

202107121462017

28

42.21

EUR

15:52:01

Euronext Dublin

202107121462273

41

42.2

EUR

15:52:28

Euronext Dublin

202107121465345

1

42.2

EUR

15:52:28

Euronext Dublin

202107121465601

1

42.2

EUR

15:52:29

Euronext Dublin

202107121465857

89

42.19

EUR

15:52:34

Euronext Dublin

202107121466881

51

42.19

EUR

15:52:34

Euronext Dublin

202107121467137

71

42.19

EUR

15:53:17

Euronext Dublin

202107121468417

63

42.22

EUR

15:53:37

Euronext Dublin

202107121472769

68

42.22

EUR

15:53:53

Euronext Dublin

202107121473025

46

42.22

EUR

15:54:00

Euronext Dublin

202107121473281

150

42.21

EUR

15:54:07

Euronext Dublin

202107121474049

72

42.21

EUR

15:54:07

Euronext Dublin

202107121474305

68

42.19

EUR

15:54:28

Euronext Dublin

202107121475585

28

42.19

EUR

15:54:28

Euronext Dublin

202107121475841

3

42.18

EUR

15:54:48

Euronext Dublin

202107121476097

68

42.19

EUR

15:55:16

Euronext Dublin

202107121477377

43

42.19

EUR

15:55:23

Euronext Dublin

202107121477633

39

42.19

EUR

15:55:24

Euronext Dublin

202107121477889

2

42.19

EUR

15:55:24

Euronext Dublin

202107121478145

2

42.19

EUR

15:55:24

Euronext Dublin

202107121478401

150

42.19

EUR

15:56:48

Euronext Dublin

202107121479681

150

42.19

EUR

15:56:48

Euronext Dublin

202107121479937

84

42.19

EUR

15:56:48

Euronext Dublin

202107121480193

13

42.19

EUR

15:56:48

Euronext Dublin

202107121480449

153

42.19

EUR

15:57:43

Euronext Dublin

202107121480961

31

42.19

EUR

15:57:43

Euronext Dublin

202107121481217

19

42.18

EUR

15:58:00

Euronext Dublin

202107121483009

287

42.18

EUR

15:58:00

Euronext Dublin

202107121483265

48

42.17

EUR

15:58:10

Euronext Dublin

202107121484033

92

42.18

EUR

15:58:28

Euronext Dublin

202107121485313

77

42.19

EUR

15:59:11

Euronext Dublin

202107121486849

304

42.18

EUR

16:00:30

Euronext Dublin

202107121489409

150

42.18

EUR

16:00:30

Euronext Dublin

202107121490177

72

42.18

EUR

16:00:30

Euronext Dublin

202107121490433

96

42.16

EUR

16:00:41

Euronext Dublin

202107121492225

118

42.16

EUR

16:01:09

Euronext Dublin

202107121492737

112

42.15

EUR

16:01:25

Euronext Dublin

202107121494017

49

42.15

EUR

16:01:25

Euronext Dublin

202107121494529

156

42.15

EUR

16:02:29

Euronext Dublin

202107121499905

33

42.15

EUR

16:02:29

Euronext Dublin

202107121500161

150

42.22

EUR

16:04:04

Euronext Dublin

202107121510657

150

42.22

EUR

16:04:04

Euronext Dublin

202107121510913

40

42.22

EUR

16:04:04

Euronext Dublin

202107121511169

150

42.22

EUR

16:04:05

Euronext Dublin

202107121511425

150

42.22

EUR

16:04:05

Euronext Dublin

202107121511681

85

42.22

EUR

16:04:05

Euronext Dublin

202107121511937

15

42.22

EUR

16:04:05

Euronext Dublin

202107121512193

434

42.21

EUR

16:04:13

Euronext Dublin

202107121512705

70

42.21

EUR

16:04:17

Euronext Dublin

202107121513473

100

42.21

EUR

16:04:31

Euronext Dublin

202107121514497

51

42.21

EUR

16:04:31

Euronext Dublin

202107121514753

4

42.23

EUR

16:05:38

Euronext Dublin

202107121517825

16

42.24

EUR

16:05:53

Euronext Dublin

202107121520129

234

42.24

EUR

16:05:53

Euronext Dublin

202107121520385

5

42.24

EUR

16:05:54

Euronext Dublin

202107121521153

4

42.24

EUR

16:05:54

Euronext Dublin

202107121521409

21

42.24

EUR

16:05:54

Euronext Dublin

202107121521665

16

42.24

EUR

16:05:54

Euronext Dublin

202107121522177

14

42.24

EUR

16:05:54

Euronext Dublin

202107121522433

16

42.24

EUR

16:05:55

Euronext Dublin

202107121523201

11

42.24

EUR

16:05:55

Euronext Dublin

202107121523457

85

42.24

EUR

16:06:38

Euronext Dublin

202107121528065

232

42.24

EUR

16:06:38

Euronext Dublin

202107121528321

150

42.23

EUR

16:06:38

Euronext Dublin

202107121532673

83

42.23

EUR

16:06:38

Euronext Dublin

202107121532929

10

42.23

EUR

16:06:38

Euronext Dublin

202107121533185

39

42.24

EUR

16:06:38

Euronext Dublin

202107121533441

46

42.24

EUR

16:06:59

Euronext Dublin

202107121533697

48

42.24

EUR

16:07:05

Euronext Dublin

202107121533953

44

42.24

EUR

16:07:12

Euronext Dublin

202107121534209

90

42.22

EUR

16:07:16

Euronext Dublin

202107121538561

250

42.22

EUR

16:08:44

Euronext Dublin

202107121539841

150

42.22

EUR

16:08:44

Euronext Dublin

202107121540097

170

42.22

EUR

16:08:44

Euronext Dublin

202107121540353

40

42.22

EUR

16:08:44

Euronext Dublin

202107121540609

41