Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print          Annual reports

Tuesday 03 August, 2021

CRH PLC

Transaction in Own Shares

RNS Number : 3228H
CRH PLC
03 August 2021
 

 

 

 

 

3rd August 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 2nd August 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 

 

 

Euronext Dublin

 

 

Number of ordinary shares purchased: 

75,000

 

 

Highest price paid per share:

€42.95

 

 

Lowest price paid per share:

€42.35

 

 

Volume weighted average price paid:

€42.4846

 

 

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 14,802,616 of its ordinary shares in treasury which represents 1.862 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 780,337,722 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

Issuer name:

 

CRH plc

 

 

LEI

 

549300MIDJNNTH068E74

 

ISIN:

 

IE0001827041

 

Intermediary name:

Societe Generale

 

Intermediary code:

O2RNE8IBXP4R0TD8PU41

 

 

Time zone:

 

GMT[1]

 

 

Currency:

 

EUR

 

 

 

 

 

 

Aggregated Information

 

 

 

 

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

42.4846

  75,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

82

42.59

EUR

08:01:18

Euronext Dublin

2021080229441

84

42.59

EUR

08:01:18

Euronext Dublin

2021080229697

183

42.59

EUR

08:01:18

Euronext Dublin

2021080233025

81

42.55

EUR

08:01:18

Euronext Dublin

2021080233793

63

42.55

EUR

08:01:18

Euronext Dublin

2021080234305

74

42.78

EUR

08:02:09

Euronext Dublin

2021080244801

86

42.79

EUR

08:02:21

Euronext Dublin

2021080245569

53

42.79

EUR

08:02:21

Euronext Dublin

2021080249665

30

42.79

EUR

08:02:34

Euronext Dublin

2021080252481

39

42.81

EUR

08:02:40

Euronext Dublin

2021080254017

7

42.86

EUR

08:03:16

Euronext Dublin

2021080256833

1

42.9

EUR

08:03:43

Euronext Dublin

2021080261441

47

42.94

EUR

08:04:04

Euronext Dublin

2021080266049

46

42.95

EUR

08:04:27

Euronext Dublin

2021080275777

46

42.94

EUR

09:16:55

Euronext Dublin

20210802581121

211

42.81

EUR

09:23:45

Euronext Dublin

20210802613121

43

42.87

EUR

09:25:49

Euronext Dublin

20210802617985

54

42.88

EUR

09:26:31

Euronext Dublin

20210802619777

63

42.88

EUR

09:26:38

Euronext Dublin

20210802620289

71

42.87

EUR

09:26:46

Euronext Dublin

20210802622081

50

42.86

EUR

09:27:21

Euronext Dublin

20210802624129

25

42.84

EUR

09:31:44

Euronext Dublin

20210802628993

46

42.87

EUR

09:33:02

Euronext Dublin

20210802630273

42

42.87

EUR

09:34:17

Euronext Dublin

20210802633857

15

42.87

EUR

09:35:46

Euronext Dublin

20210802638465

64

42.87

EUR

09:37:45

Euronext Dublin

20210802641025

57

42.86

EUR

09:39:07

Euronext Dublin

20210802644865

50

42.87

EUR

09:41:24

Euronext Dublin

20210802650753

46

42.9

EUR

09:46:38

Euronext Dublin

20210802666625

63

42.9

EUR

09:49:38

Euronext Dublin

20210802676609

46

42.89

EUR

09:54:09

Euronext Dublin

20210802691713

26

42.89

EUR

10:05:37

Euronext Dublin

20210802723969

16

42.92

EUR

10:06:48

Euronext Dublin

20210802728065

15

42.92

EUR

10:06:49

Euronext Dublin

20210802728321

46

42.87

EUR

10:12:22

Euronext Dublin

20210802737281

43

42.86

EUR

10:17:24

Euronext Dublin

20210802743937

211

42.81

EUR

10:24:15

Euronext Dublin

20210802757505

46

42.81

EUR

10:24:15

Euronext Dublin

20210802757761

15

42.81

EUR

10:24:15

Euronext Dublin

20210802758785

84

42.81

EUR

10:24:15

Euronext Dublin

20210802759041

127

42.81

EUR

10:24:21

Euronext Dublin

20210802759297

211

42.81

EUR

10:24:40

Euronext Dublin

20210802760577

211

42.81

EUR

10:25:05

Euronext Dublin

20210802761601

64

42.81

EUR

10:25:05

Euronext Dublin

20210802762625

147

42.81

EUR

10:25:34

Euronext Dublin

20210802762881

211

42.81

EUR

10:25:34

Euronext Dublin

20210802764417

8

42.81

EUR

10:25:34

Euronext Dublin

20210802764673

47

42.54

EUR

11:13:37

Euronext Dublin

20210802878337

401

42.54

EUR

11:13:46

Euronext Dublin

20210802878849

1

42.55

EUR

11:13:53

Euronext Dublin

20210802879617

369

42.55

EUR

11:13:53

Euronext Dublin

20210802879873

83

42.55

EUR

11:13:53

Euronext Dublin

20210802880129

400

42.55

EUR

11:13:53

Euronext Dublin

20210802880385

1

42.55

EUR

11:13:54

Euronext Dublin

20210802880641

278

42.55

EUR

11:13:55

Euronext Dublin

20210802882689

100

42.56

EUR

11:13:55

Euronext Dublin

20210802882945

2

42.56

EUR

11:13:55

Euronext Dublin

20210802883201

150

42.56

EUR

11:13:55

Euronext Dublin

20210802883457

150

42.56

EUR

11:13:55

Euronext Dublin

20210802883713

150

42.56

EUR

11:13:55

Euronext Dublin

20210802883969

123

42.56

EUR

11:13:55

Euronext Dublin

20210802884225

27

42.56

EUR

11:13:55

Euronext Dublin

20210802884481

123

42.56

EUR

11:13:55

Euronext Dublin

20210802884737

193

42.56

EUR

11:13:55

Euronext Dublin

20210802884993

85

42.56

EUR

11:13:55

Euronext Dublin

20210802885249

364

42.56

EUR

11:14:00

Euronext Dublin

20210802885505

83

42.55

EUR

11:14:33

Euronext Dublin

20210802886017

116

42.55

EUR

11:14:35

Euronext Dublin

20210802886273

150

42.55

EUR

11:14:35

Euronext Dublin

20210802886785

49

42.55

EUR

11:14:52

Euronext Dublin

20210802887041

175

42.54

EUR

11:15:04

Euronext Dublin

20210802888833

24

42.54

EUR

11:15:04

Euronext Dublin

20210802889089

198

42.54

EUR

11:15:04

Euronext Dublin

20210802889601

1

42.54

EUR

11:15:05

Euronext Dublin

20210802889857

199

42.54

EUR

11:15:05

Euronext Dublin

20210802890369

72

42.54

EUR

11:15:05

Euronext Dublin

20210802890625

85

42.54

EUR

11:15:05

Euronext Dublin

20210802890881

42

42.54

EUR

11:15:05

Euronext Dublin

20210802891137

179

42.54

EUR

11:15:05

Euronext Dublin

20210802891393

20

42.54

EUR

11:15:05

Euronext Dublin

20210802891649

35

42.54

EUR

11:15:05

Euronext Dublin

20210802891905

42

42.54

EUR

11:15:05

Euronext Dublin

20210802892161

122

42.54

EUR

11:15:05

Euronext Dublin

20210802892417

12

42.54

EUR

11:15:05

Euronext Dublin

20210802892673

28

42.54

EUR

11:15:05

Euronext Dublin

20210802892929

171

42.54

EUR

11:15:08

Euronext Dublin

20210802893185

61

42.58

EUR

11:17:24

Euronext Dublin

20210802898049

89

42.58

EUR

11:17:25

Euronext Dublin

20210802898305

18

42.58

EUR

11:17:25

Euronext Dublin

20210802898561

45

42.58

EUR

11:17:36

Euronext Dublin

20210802899073

80

42.58

EUR

11:17:45

Euronext Dublin

20210802899329

3

42.58

EUR

11:17:45

Euronext Dublin

20210802899585

1

42.58

EUR

11:17:45

Euronext Dublin

20210802899841

46

42.58

EUR

11:18:03

Euronext Dublin

20210802900609

86

42.58

EUR

11:18:41

Euronext Dublin

20210802901377

46

42.58

EUR

11:19:04

Euronext Dublin

20210802901889

63

42.58

EUR

11:19:05

Euronext Dublin

20210802902657

174

42.58

EUR

11:20:21

Euronext Dublin

20210802910081

236

42.6

EUR

11:22:13

Euronext Dublin

20210802913665

46

42.6

EUR

11:22:13

Euronext Dublin

20210802915201

48

42.57

EUR

11:22:32

Euronext Dublin

20210802916737

86

42.57

EUR

11:23:14

Euronext Dublin

20210802918273

58

42.58

EUR

11:24:42

Euronext Dublin

20210802921601

79

42.58

EUR

11:25:38

Euronext Dublin

20210802921857

56

42.58

EUR

11:25:46

Euronext Dublin

20210802922113

112

42.58

EUR

11:25:57

Euronext Dublin

20210802922625

126

42.58

EUR

11:26:35

Euronext Dublin

20210802923393

83

42.58

EUR

11:26:36

Euronext Dublin

20210802923649

1

42.58

EUR

11:26:36

Euronext Dublin

20210802923905

124

42.58

EUR

11:26:36

Euronext Dublin

20210802924161

63

42.58

EUR

11:28:33

Euronext Dublin

20210802927745

20

42.58

EUR

11:28:44

Euronext Dublin

20210802928001

117

42.58

EUR

11:28:44

Euronext Dublin

20210802928257

46

42.58

EUR

11:31:27

Euronext Dublin

20210802936193

46

42.58

EUR

11:32:02

Euronext Dublin

20210802936705

59

42.56

EUR

11:32:32

Euronext Dublin

20210802937985

16

42.55

EUR

11:33:29

Euronext Dublin

20210802940801

78

42.55

EUR

11:33:29

Euronext Dublin

20210802941057

90

42.55

EUR

11:34:13

Euronext Dublin

20210802942849

85

42.54

EUR

11:34:32

Euronext Dublin

20210802945665

47

42.55

EUR

11:36:12

Euronext Dublin

20210802951041

56

42.55

EUR

11:36:13

Euronext Dublin

20210802951297

46

42.55

EUR

11:36:30

Euronext Dublin

20210802951553

48

42.54

EUR

11:37:09

Euronext Dublin

20210802953345

121

42.55

EUR

11:38:02

Euronext Dublin

20210802954625

248

42.54

EUR

11:41:02

Euronext Dublin

20210802959489

85

42.54

EUR

11:41:02

Euronext Dublin

20210802960513

47

42.52

EUR

11:41:46

Euronext Dublin

20210802964609

391

42.51

EUR

11:41:46

Euronext Dublin

20210802965121

150

42.51

EUR

11:41:47

Euronext Dublin

20210802965377

241

42.51

EUR

11:41:47

Euronext Dublin

20210802965633

391

42.51

EUR

11:42:48

Euronext Dublin

20210802970497

391

42.51

EUR

11:44:37

Euronext Dublin

20210802971265

391

42.51

EUR

11:44:37

Euronext Dublin

20210802972545

150

42.51

EUR

11:44:37

Euronext Dublin

20210802972801

150

42.51

EUR

11:44:37

Euronext Dublin

20210802973057

91

42.51

EUR

11:44:37

Euronext Dublin

20210802973313

154

42.51

EUR

11:44:37

Euronext Dublin

20210802973569

2

42.49

EUR

11:46:24

Euronext Dublin

20210802986113

82

42.52

EUR

11:47:40

Euronext Dublin

20210802989697

97

42.52

EUR

11:47:46

Euronext Dublin

20210802990209

150

42.52

EUR

11:48:03

Euronext Dublin

20210802990721

126

42.52

EUR

11:48:07

Euronext Dublin

20210802990977

24

42.52

EUR

11:48:07

Euronext Dublin

20210802991233

73

42.52

EUR

11:48:11

Euronext Dublin

20210802991489

77

42.52

EUR

11:48:12

Euronext Dublin

20210802991745

83

42.52

EUR

11:48:12

Euronext Dublin

20210802992001

1

42.52

EUR

11:48:12

Euronext Dublin

20210802992257

3

42.52

EUR

11:48:12

Euronext Dublin

20210802992513

59

42.47

EUR

11:50:22

Euronext Dublin

20210802997889

12

42.52

EUR

11:52:31

Euronext Dublin

202108021001985

187

42.51

EUR

11:53:05

Euronext Dublin

202108021003009

127

42.52

EUR

11:53:24

Euronext Dublin

202108021005825

95

42.51

EUR

11:54:06

Euronext Dublin

202108021008129

24

42.55

EUR

11:56:10

Euronext Dublin

202108021014529

153

42.55

EUR

11:56:10

Euronext Dublin

202108021014785

28

42.55

EUR

11:56:10

Euronext Dublin

202108021016833

35

42.55

EUR

11:56:10

Euronext Dublin

202108021017089

48

42.54

EUR

11:56:31

Euronext Dublin

202108021018881

49

42.5

EUR

11:57:14

Euronext Dublin

202108021024257

211

42.48

EUR

11:57:32

Euronext Dublin

202108021025793

211

42.48

EUR

11:57:33

Euronext Dublin

202108021026049

211

42.48

EUR

11:57:48

Euronext Dublin

202108021026561

211

42.48

EUR

11:57:48

Euronext Dublin

202108021027329

211

42.48

EUR

11:57:48

Euronext Dublin

202108021027585

117

42.48

EUR

11:57:48

Euronext Dublin

202108021027841

211

42.48

EUR

11:57:59

Euronext Dublin

202108021028865

52

42.48

EUR

11:57:59

Euronext Dublin

202108021029121

159

42.48

EUR

11:57:59

Euronext Dublin

202108021029377

64

42.48

EUR

11:57:59

Euronext Dublin

202108021029633

147

42.48

EUR

11:58:00

Euronext Dublin

202108021029889

211

42.48

EUR

11:58:08

Euronext Dublin

202108021030401

211

42.48

EUR

11:58:08

Euronext Dublin

202108021030657

30

42.48

EUR

11:58:08

Euronext Dublin

202108021030913

181

42.48

EUR

11:58:08

Euronext Dublin

202108021031169

30

42.48

EUR

11:58:08

Euronext Dublin

202108021031425

29

42.48

EUR

11:58:08

Euronext Dublin

202108021031681

178

42.48

EUR

11:58:08

Euronext Dublin

202108021031937

4

42.48

EUR

11:58:08

Euronext Dublin

202108021032193

47

42.45

EUR

11:58:25

Euronext Dublin

202108021033217

64

42.47

EUR

11:59:04

Euronext Dublin

202108021036033

72

42.46

EUR

11:59:12

Euronext Dublin

202108021037569

61

42.47

EUR

11:59:12

Euronext Dublin

202108021037825

150

42.47

EUR

11:59:12

Euronext Dublin

202108021038081

150

42.47

EUR

11:59:12

Euronext Dublin

202108021038337

218

42.47

EUR

11:59:12

Euronext Dublin

202108021038593

55

42.47

EUR

11:59:12

Euronext Dublin

202108021038849

64

42.47

EUR

11:59:12

Euronext Dublin

202108021039105

150

42.47

EUR

11:59:12

Euronext Dublin

202108021039361

249

42.47

EUR

11:59:12

Euronext Dublin

202108021039617

150

42.47

EUR

11:59:12

Euronext Dublin

202108021039873

399

42.47

EUR

11:59:21

Euronext Dublin

202108021040129

150

42.47

EUR

11:59:21

Euronext Dublin

202108021040897

249

42.47

EUR

11:59:21

Euronext Dublin

202108021041153

161

42.47

EUR

11:59:21

Euronext Dublin

202108021041409

150

42.47

EUR

11:59:33

Euronext Dublin

202108021041665

64

42.47

EUR

11:59:33

Euronext Dublin

202108021041921

8

42.47

EUR

11:59:36

Euronext Dublin

202108021042177

47

42.47

EUR

11:59:53

Euronext Dublin

202108021043201

86

42.44

EUR

11:59:59

Euronext Dublin

202108021049345

173

42.47

EUR

12:02:14

Euronext Dublin

202108021056257

64

42.47

EUR

12:02:30

Euronext Dublin

202108021057537

32

42.47

EUR

12:02:30

Euronext Dublin

202108021057793

88

42.46

EUR

12:03:05

Euronext Dublin

202108021058817

47

42.45

EUR

12:03:18

Euronext Dublin

202108021061633

48

42.44

EUR

12:03:28

Euronext Dublin

202108021062913

3

42.44

EUR

12:04:43

Euronext Dublin

202108021063681

174

42.44

EUR

12:04:43

Euronext Dublin

202108021063937

93

42.43

EUR

12:05:22

Euronext Dublin

202108021065729

49

42.42

EUR

12:05:24

Euronext Dublin

202108021066241

87

42.44

EUR

12:06:25

Euronext Dublin

202108021070849

67

42.45

EUR

12:07:15

Euronext Dublin

202108021072641

26

42.45

EUR

12:07:15

Euronext Dublin

202108021072897

53

42.45

EUR

12:07:15

Euronext Dublin

202108021073409

87

42.43

EUR

12:08:13

Euronext Dublin

202108021076993

52

42.43

EUR

12:08:13

Euronext Dublin

202108021077249

47

42.43

EUR

12:09:00

Euronext Dublin

202108021078017

47

42.42

EUR

12:09:03

Euronext Dublin

202108021079297

93

42.43

EUR

12:09:46

Euronext Dublin

202108021080577

55

42.43

EUR

12:10:02

Euronext Dublin

202108021081601

176

42.43

EUR

12:11:53

Euronext Dublin

202108021088001

105

42.46

EUR

12:13:26

Euronext Dublin

202108021090305

64

42.45

EUR

12:13:29

Euronext Dublin

202108021090817

86

42.45

EUR

12:13:31

Euronext Dublin

202108021091073

1

42.45

EUR

12:13:31

Euronext Dublin

202108021091329

83

42.45

EUR

12:14:16

Euronext Dublin

202108021092609

14

42.45

EUR

12:14:16

Euronext Dublin

202108021092865

97

42.46

EUR

12:15:08

Euronext Dublin

202108021096961

67

42.46

EUR

12:15:08

Euronext Dublin

202108021097217

67

42.48

EUR

12:17:02

Euronext Dublin

202108021101569

112

42.48

EUR

12:17:07

Euronext Dublin

202108021102593

2

42.48

EUR

12:17:30

Euronext Dublin

202108021103361

4

42.48

EUR

12:17:30

Euronext Dublin

202108021103617

82

42.49

EUR

12:18:39

Euronext Dublin

202108021104897

170

42.48

EUR

12:19:59

Euronext Dublin

202108021106689

78

42.48

EUR

12:19:59

Euronext Dublin

202108021106945

106

42.46

EUR

12:22:16

Euronext Dublin

202108021113857

72

42.46

EUR

12:22:23

Euronext Dublin

202108021114113

89

42.47

EUR

12:22:58

Euronext Dublin

202108021116417

26

42.47

EUR

12:24:05

Euronext Dublin

202108021120769

63

42.47

EUR

12:24:05

Euronext Dublin

202108021121025

47

42.44

EUR

12:25:01

Euronext Dublin

202108021125377

71

42.43

EUR

12:25:34

Euronext Dublin

202108021127937

151

42.45

EUR

12:28:03

Euronext Dublin

202108021134849

135

42.47

EUR

12:30:53

Euronext Dublin

202108021139201

83

42.47

EUR

12:30:53

Euronext Dublin

202108021139969

87

42.47

EUR

12:31:59

Euronext Dublin

202108021142529

67

42.51

EUR

12:35:58

Euronext Dublin

202108021151745

174

42.51

EUR

12:35:58

Euronext Dublin

202108021152001

150

42.51

EUR

12:35:59

Euronext Dublin

202108021152257

28

42.51

EUR

12:35:59

Euronext Dublin

202108021152513

47

42.53

EUR

12:36:28

Euronext Dublin

202108021156097

88

42.51

EUR

12:37:29

Euronext Dublin

202108021159169

75

42.55

EUR

12:40:13

Euronext Dublin

202108021164289

140

42.55

EUR

12:40:13

Euronext Dublin

202108021164545

92

42.56

EUR

12:41:35

Euronext Dublin

202108021167105

86

42.56

EUR

12:41:35

Euronext Dublin

202108021167361

93

42.57

EUR

12:42:18

Euronext Dublin

202108021168129

87

42.56

EUR

12:43:29

Euronext Dublin

202108021169665

54

42.56

EUR

12:43:29

Euronext Dublin

202108021169921

49

42.54

EUR

12:44:05

Euronext Dublin

202108021172481

14

42.53

EUR

12:45:35

Euronext Dublin

202108021174017

123

42.53

EUR

12:46:51

Euronext Dublin

202108021175297

92

42.53

EUR

12:46:51

Euronext Dublin

202108021175553

47

42.51

EUR

12:47:43

Euronext Dublin

202108021177601

87

42.5

EUR

12:48:47

Euronext Dublin

202108021179137

79

42.5

EUR

12:50:23

Euronext Dublin

202108021180673

107

42.5

EUR

12:50:48

Euronext Dublin

202108021181697

47

42.49

EUR

12:51:32

Euronext Dublin

202108021186817

180

42.47

EUR

12:54:42

Euronext Dublin

202108021194753

135

42.47

EUR

12:54:47

Euronext Dublin

202108021196545

90

42.46

EUR

12:56:07

Euronext Dublin

202108021198593

24

42.48

EUR

12:58:01

Euronext Dublin

202108021202689

66

42.48

EUR

12:58:01

Euronext Dublin

202108021202945

83

42.47

EUR

12:58:20

Euronext Dublin

202108021205249

89

42.49

EUR

12:59:51

Euronext Dublin

202108021207809

106

42.53

EUR

13:01:07

Euronext Dublin

202108021213185

57

42.56

EUR

13:03:52

Euronext Dublin

202108021215233

64

42.57

EUR

13:04:47

Euronext Dublin

202108021218049

65

42.57

EUR

13:04:47

Euronext Dublin

202108021219585

21

42.57

EUR

13:04:47

Euronext Dublin

202108021219841

47

42.55

EUR

13:05:12

Euronext Dublin

202108021221121

72

42.54

EUR

13:06:36

Euronext Dublin

202108021224449

47

42.54

EUR

13:06:40

Euronext Dublin

202108021224961

47

42.53

EUR

13:07:21

Euronext Dublin

202108021226753

93

42.52

EUR

13:08:10

Euronext Dublin

202108021228801

93

42.51

EUR

13:09:17

Euronext Dublin

202108021231873

48

42.49

EUR

13:09:58

Euronext Dublin

202108021234689

174

42.51

EUR

13:12:51

Euronext Dublin

202108021241857

57

42.51

EUR

13:13:00

Euronext Dublin

202108021244161

126

42.54

EUR

13:15:56

Euronext Dublin

202108021249025

48

42.54

EUR

13:15:56

Euronext Dublin

202108021250305

73

42.53

EUR

13:17:46

Euronext Dublin

202108021253889

54

42.53

EUR

13:17:46

Euronext Dublin

202108021254913

51

42.54

EUR

13:21:30

Euronext Dublin

202108021258753

40

42.54

EUR

13:21:41

Euronext Dublin

202108021260033

236

42.56

EUR

13:22:56

Euronext Dublin

202108021264641

47

42.54

EUR

13:23:49

Euronext Dublin

202108021268481

158

42.53

EUR

13:27:56

Euronext Dublin

202108021273857

78

42.53

EUR

13:28:57

Euronext Dublin

202108021275137

52

42.53

EUR

13:28:57

Euronext Dublin

202108021275905

9

42.5

EUR

13:32:31

Euronext Dublin

202108021284097

11

42.5

EUR

13:32:43

Euronext Dublin

202108021284353

146

42.49

EUR

13:33:00

Euronext Dublin

202108021285889

43

42.53

EUR

13:35:03

Euronext Dublin

202108021291009

261

42.52

EUR

13:35:15

Euronext Dublin

202108021292801

74

42.52

EUR

13:35:15

Euronext Dublin

202108021293825

47

42.5

EUR

13:35:35

Euronext Dublin

202108021295873

11

42.51

EUR

13:37:19

Euronext Dublin

202108021299457

157

42.5

EUR

13:38:14

Euronext Dublin

202108021300993

57

42.49

EUR

13:38:22

Euronext Dublin

202108021302785

28

42.51

EUR

13:39:16

Euronext Dublin

202108021305089

93

42.5

EUR

13:40:00

Euronext Dublin

202108021307649

32

42.5

EUR

13:40:00

Euronext Dublin

202108021307905

66

42.5

EUR

13:40:00

Euronext Dublin

202108021308161

48

42.48

EUR

13:40:33

Euronext Dublin

202108021308929

93

42.47

EUR

13:41:48

Euronext Dublin

202108021314561

115

42.49

EUR

13:44:02

Euronext Dublin

202108021319169

69

42.48

EUR

13:44:59

Euronext Dublin

202108021321473

50

42.48

EUR

13:44:59

Euronext Dublin

202108021322497

47

42.47

EUR

13:46:01

Euronext Dublin

202108021324545

47

42.43

EUR

13:46:21

Euronext Dublin

202108021327873

50

42.42

EUR

13:48:59

Euronext Dublin

202108021338113

13

42.42

EUR

13:49:00

Euronext Dublin

202108021338369

8

42.43

EUR

13:49:55

Euronext Dublin

202108021340161

63

42.43

EUR

13:50:15

Euronext Dublin

202108021341953

11

42.43

EUR

13:50:15

Euronext Dublin

202108021342209

4

42.44

EUR

13:50:53

Euronext Dublin

202108021343489

84

42.48

EUR

13:52:17

Euronext Dublin

202108021346049

53

42.48

EUR

13:52:20

Euronext Dublin

202108021346305

48

42.48

EUR

13:52:32

Euronext Dublin

202108021346561

12

42.48

EUR

13:52:32

Euronext Dublin

202108021346817

156

42.49

EUR

13:53:35

Euronext Dublin

202108021348865

150

42.49

EUR

13:53:35

Euronext Dublin

202108021349633

32

42.49

EUR

13:53:35

Euronext Dublin

202108021349889

150

42.5

EUR

13:54:47

Euronext Dublin

202108021352961

6

42.5

EUR

13:54:47

Euronext Dublin

202108021353217

3

42.5

EUR

13:54:47

Euronext Dublin

202108021353473

68

42.51

EUR

13:55:38

Euronext Dublin

202108021355265

1

42.51

EUR

13:55:39

Euronext Dublin

202108021355777

1

42.51

EUR

13:55:39

Euronext Dublin

202108021356033

135

42.53

EUR

13:56:42

Euronext Dublin

202108021359105

160

42.53

EUR

13:56:55

Euronext Dublin

202108021360129

14

42.53

EUR

14:00:18

Euronext Dublin

202108021371137

78

42.53

EUR

14:01:07

Euronext Dublin

202108021371393

73

42.53

EUR

14:01:12

Euronext Dublin

202108021371649

10

42.53

EUR

14:01:13

Euronext Dublin

202108021371905

160

42.53

EUR

14:02:13

Euronext Dublin

202108021373697

8

42.53

EUR

14:02:13

Euronext Dublin

202108021373953

59

42.53

EUR

14:02:13

Euronext Dublin

202108021374977

111

42.53

EUR

14:03:57

Euronext Dublin

202108021378049

99

42.53

EUR

14:04:12

Euronext Dublin

202108021379073

47

42.52

EUR

14:04:35

Euronext Dublin

202108021380865

115

42.56

EUR

14:06:27

Euronext Dublin

202108021384705

47

42.55

EUR

14:06:49

Euronext Dublin

202108021388545

65

42.52

EUR

14:08:34

Euronext Dublin

202108021395969

73

42.52

EUR

14:08:34

Euronext Dublin

202108021396225

150

42.54

EUR

14:11:01

Euronext Dublin

202108021401089

9

42.54

EUR

14:11:01

Euronext Dublin

202108021401857

43

42.54

EUR

14:11:01

Euronext Dublin

202108021402113

10

42.53

EUR

14:11:53

Euronext Dublin

202108021404161

37

42.53

EUR

14:11:53

Euronext Dublin

202108021404417

106

42.55

EUR

14:14:10

Euronext Dublin

202108021408513

51

42.55

EUR

14:14:10

Euronext Dublin

202108021410049

79

42.6

EUR

14:16:12

Euronext Dublin

202108021419009

46

42.6

EUR

14:16:12

Euronext Dublin

202108021423105

88

42.57

EUR

14:17:50

Euronext Dublin

202108021428481

47

42.55

EUR

14:18:32

Euronext Dublin

202108021430273

46

42.56

EUR

14:19:13

Euronext Dublin

202108021432577

44

42.56

EUR

14:21:48

Euronext Dublin

202108021438465

37

42.56

EUR

14:21:50

Euronext Dublin

202108021438721

1

42.56

EUR

14:21:50

Euronext Dublin

202108021438977

9

42.56

EUR

14:21:50

Euronext Dublin

202108021439233

1

42.56

EUR

14:21:50

Euronext Dublin

202108021439489

138

42.58

EUR

14:22:29

Euronext Dublin

202108021441281

77

42.6

EUR

14:23:57

Euronext Dublin

202108021445377

61

42.6

EUR

14:23:57

Euronext Dublin

202108021445633

174

42.58

EUR

14:26:00

Euronext Dublin

202108021455873

46

42.59

EUR

14:27:29

Euronext Dublin

202108021462273

47

42.59

EUR

14:28:11

Euronext Dublin

202108021468161

54

42.53

EUR

14:28:50

Euronext Dublin

202108021480449

48

42.53

EUR

14:29:20

Euronext Dublin

202108021481985

48

42.56

EUR

14:29:58

Euronext Dublin

202108021486337

51

42.54

EUR

14:30:13

Euronext Dublin

202108021490945

81

42.52

EUR

14:30:45

Euronext Dublin

202108021509121

140

42.51

EUR

14:30:50

Euronext Dublin

202108021510657

74

42.51

EUR

14:30:50

Euronext Dublin

202108021511681

43

42.49

EUR

14:30:57

Euronext Dublin

202108021513473

109

42.52

EUR

14:31:12

Euronext Dublin

202108021517825

91

42.52

EUR

14:31:12

Euronext Dublin

202108021518081

301

42.56

EUR

14:31:48

Euronext Dublin

202108021521921

177

42.59

EUR

14:32:24

Euronext Dublin

202108021527041

46

42.58

EUR

14:32:30

Euronext Dublin

202108021529857

58

42.58

EUR

14:33:03

Euronext Dublin

202108021532161

45

42.58

EUR

14:33:15

Euronext Dublin

202108021532673

144

42.6

EUR

14:33:36

Euronext Dublin

202108021533697

121

42.6

EUR

14:33:36

Euronext Dublin

202108021534977

93

42.57

EUR

14:34:08

Euronext Dublin

202108021537281

52

42.57

EUR

14:34:08

Euronext Dublin

202108021537537

15

42.54

EUR

14:34:32

Euronext Dublin

202108021539585

19

42.54

EUR

14:34:32

Euronext Dublin

202108021539841

59

42.54

EUR

14:34:32

Euronext Dublin

202108021540097

92

42.55

EUR

14:34:57

Euronext Dublin

202108021540865

80

42.59

EUR

14:35:20

Euronext Dublin

202108021546241

91

42.61

EUR

14:36:27

Euronext Dublin

202108021554433

47

42.57

EUR

14:36:48

Euronext Dublin

202108021562113

72

42.61

EUR

14:38:30

Euronext Dublin

202108021572097

23

42.6

EUR

14:38:34

Euronext Dublin

202108021573377

127

42.6

EUR

14:38:34

Euronext Dublin

202108021573633

87

42.61

EUR

14:39:54

Euronext Dublin

202108021577729

52

42.61

EUR

14:39:54

Euronext Dublin

202108021578753

71

42.63

EUR

14:41:45

Euronext Dublin

202108021588225

129

42.63

EUR

14:45:25

Euronext Dublin

202108021596417

14

42.63

EUR

14:52:26

Euronext Dublin

202108021637121

94

42.63

EUR

14:53:28

Euronext Dublin

202108021639681

46

42.62

EUR

14:55:30

Euronext Dublin

202108021650177

57

42.63

EUR

14:57:16

Euronext Dublin

202108021657601

46

42.62

EUR

14:58:29

Euronext Dublin

202108021662721

46

42.61

EUR

14:59:42

Euronext Dublin

202108021668353

46

42.61

EUR

15:00:59

Euronext Dublin

202108021674753

47

42.57

EUR

15:02:23

Euronext Dublin

202108021681665

47

42.56

EUR

15:03:11

Euronext Dublin

202108021686017

46

42.57

EUR

15:03:50

Euronext Dublin

202108021693953

48

42.55

EUR

15:04:17

Euronext Dublin

202108021694977

47

42.53

EUR

15:04:35

Euronext Dublin

202108021697281

87

42.51

EUR

15:05:18

Euronext Dublin

202108021698049

47

42.49

EUR

15:05:49

Euronext Dublin

202108021700097

66

42.5

EUR

15:06:24

Euronext Dublin

202108021703425

93

42.5

EUR

15:07:38

Euronext Dublin

202108021707777

8

42.5

EUR

15:07:38

Euronext Dublin

202108021708033

48

42.49

EUR

15:07:55

Euronext Dublin

202108021709569

102

42.48

EUR

15:08:53

Euronext Dublin

202108021713665

90

42.51

EUR

15:09:43

Euronext Dublin

202108021716225

47

42.52

EUR

15:10:13

Euronext Dublin

202108021718529

90

42.53

EUR

15:11:13

Euronext Dublin

202108021721857

49

42.51

EUR

15:12:03

Euronext Dublin

202108021724417

50

42.49

EUR

15:12:15

Euronext Dublin

202108021725953

82

42.47

EUR

15:12:26

Euronext Dublin

202108021726465

48

42.47

EUR

15:13:02

Euronext Dublin

202108021729025

15

42.47

EUR

15:13:05

Euronext Dublin

202108021729281

39

42.49

EUR

15:13:23

Euronext Dublin

202108021730305

58

42.49

EUR

15:13:23

Euronext Dublin

202108021730561

10

42.49

EUR

15:14:57

Euronext Dublin

202108021732865

300

42.49

EUR

15:14:57

Euronext Dublin

202108021733121

204

42.49

EUR

15:14:57

Euronext Dublin

202108021733889

60

42.5

EUR

15:15:41

Euronext Dublin

202108021735169

23

42.5

EUR

15:15:42

Euronext Dublin

202108021735425

128

42.5

EUR

15:16:03

Euronext Dublin

202108021737217

21

42.5

EUR

15:16:03

Euronext Dublin

202108021737473

93

42.48

EUR

15:16:27

Euronext Dublin

202108021739521

16

42.48

EUR

15:16:54

Euronext Dublin

202108021740801

173

42.47

EUR

15:17:10

Euronext Dublin

202108021741569

157

42.46

EUR

15:18:05

Euronext Dublin

202108021743361

55

42.46

EUR

15:18:05

Euronext Dublin

202108021743873

47

42.45

EUR

15:18:16

Euronext Dublin

202108021745409

67

42.46

EUR

15:19:22

Euronext Dublin

202108021746689

16

42.46

EUR

15:19:22

Euronext Dublin

202108021746945

2

42.46

EUR

15:19:22

Euronext Dublin

202108021747201

1

42.46

EUR

15:19:22

Euronext Dublin

202108021747457

173

42.45

EUR

15:19:27

Euronext Dublin

202108021747969

48

42.44

EUR

15:19:40

Euronext Dublin

202108021748993

90

42.43

EUR

15:20:08

Euronext Dublin

202108021750529

134

42.42

EUR

15:20:40

Euronext Dublin

202108021753857

119

42.43

EUR

15:21:23

Euronext Dublin

202108021756673

100

42.43

EUR

15:21:23

Euronext Dublin

202108021756929

51

42.47

EUR

15:22:14

Euronext Dublin

202108021760257

194

42.46

EUR

15:22:19

Euronext Dublin

202108021761025

94

42.44

EUR

15:22:43

Euronext Dublin

202108021762049

73

42.43

EUR

15:23:06

Euronext Dublin

202108021763585

50

42.43

EUR

15:23:06

Euronext Dublin

202108021764097

93

42.42

EUR

15:23:27

Euronext Dublin

202108021768705

161

42.47

EUR

15:24:16

Euronext Dublin

202108021772289

48

42.47

EUR

15:24:16

Euronext Dublin

202108021772801

94

42.46

EUR

15:24:42

Euronext Dublin

202108021773569

96

42.46

EUR

15:25:18

Euronext Dublin

202108021775361

54

42.46

EUR

15:25:18

Euronext Dublin

202108021775617

17

42.57

EUR

15:27:14

Euronext Dublin

202108021780737

150

42.57

EUR

15:27:20

Euronext Dublin

202108021780993

4

42.57

EUR

15:27:20

Euronext Dublin

202108021781249

52

42.57

EUR

15:27:33

Euronext Dublin

202108021781505

31

42.57

EUR

15:27:34

Euronext Dublin

202108021781761

201

42.56

EUR

15:28:06

Euronext Dublin

202108021783041

102

42.56

EUR

15:28:06

Euronext Dublin

202108021784321

94

42.53

EUR

15:28:35

Euronext Dublin

202108021786881

47

42.51

EUR

15:28:45

Euronext Dublin

202108021787393

246

42.54

EUR

15:30:18

Euronext Dublin

202108021792001

74

42.54

EUR

15:30:18

Euronext Dublin

202108021794305

43

42.53

EUR

15:31:28

Euronext Dublin

202108021795841

40

42.53

EUR

15:31:29

Euronext Dublin

202108021796097

179

42.52

EUR

15:31:51

Euronext Dublin

202108021797889

74

42.53

EUR

15:31:51

Euronext Dublin

202108021798913

93

42.53

EUR

15:32:13

Euronext Dublin

202108021800705

131

42.54

EUR

15:33:03

Euronext Dublin

202108021804289

48

42.54

EUR

15:33:03

Euronext Dublin

202108021805313

176

42.52

EUR

15:34:01

Euronext Dublin

202108021807873

52

42.52

EUR

15:34:01

Euronext Dublin

202108021808129

48

42.54

EUR

15:34:49

Euronext Dublin

202108021813761

170

42.54

EUR

15:35:44

Euronext Dublin

202108021815553

23

42.54

EUR

15:35:44

Euronext Dublin

202108021815809

143

42.54

EUR

15:35:44

Euronext Dublin

202108021816833

10

42.54

EUR

15:35:44

Euronext Dublin

202108021817089

49

42.52

EUR

15:35:51

Euronext Dublin

202108021819393

56

42.54

EUR

15:36:43

Euronext Dublin

202108021826049

180

42.55

EUR

15:36:46

Euronext Dublin

202108021829121

49

42.53

EUR

15:36:57

Euronext Dublin

202108021831681

186

42.54

EUR

15:37:48

Euronext Dublin

202108021833985

103

42.54

EUR

15:38:06

Euronext Dublin

202108021835521

90

42.54

EUR

15:38:28

Euronext Dublin

202108021837569

40

42.53

EUR

15:38:33

Euronext Dublin

202108021839361

9

42.53

EUR

15:38:33

Euronext Dublin

202108021839617

74

42.5

EUR

15:38:54

Euronext Dublin

202108021841409

19

42.5

EUR

15:38:54

Euronext Dublin

202108021841665

102

42.5

EUR

15:39:38

Euronext Dublin

202108021842945

107

42.5

EUR

15:39:38

Euronext Dublin

202108021843457

54

42.47

EUR

15:40:46

Euronext Dublin

202108021847809

272

42.47

EUR

15:41:14

Euronext Dublin

202108021848577

64

42.46

EUR

15:41:14

Euronext Dublin

202108021849089

241

42.45

EUR

15:42:14

Euronext Dublin

202108021857025

139

42.44

EUR

15:42:47

Euronext Dublin

202108021859329

28

42.44

EUR

15:42:47

Euronext Dublin

202108021859585

237

42.43

EUR

15:43:40

Euronext Dublin

202108021861377

126

42.42

EUR

15:44:15

Euronext Dublin

202108021866241

50

42.42

EUR

15:44:21

Euronext Dublin

202108021866753

47

42.41

EUR

15:44:31

Euronext Dublin

202108021867521

90

42.42

EUR

15:44:51

Euronext Dublin

202108021870337

49

42.41

EUR

15:45:07

Euronext Dublin

202108021871873

48

42.39

EUR

15:45:17

Euronext Dublin

202108021880321

190

42.41

EUR

15:46:45

Euronext Dublin

202108021890817

100

42.41

EUR

15:46:45

Euronext Dublin

202108021891073

47

42.4

EUR

15:46:57

Euronext Dublin

202108021892097

16

42.42

EUR

15:48:09

Euronext Dublin

202108021893377

78

42.45

EUR

15:48:43

Euronext Dublin

202108021895681

268

42.44

EUR

15:48:53

Euronext Dublin

202108021896449

130

42.43

EUR

15:49:45

Euronext Dublin

202108021901569

71

42.43

EUR

15:49:46

Euronext Dublin

202108021901825

48

42.43

EUR

15:49:56

Euronext Dublin

202108021902081

10

42.42

EUR

15:50:23

Euronext Dublin

202108021903105

60

42.43

EUR

15:51:38

Euronext Dublin

202108021905921

83

42.43

EUR

15:51:38

Euronext Dublin

202108021906177

197

42.43

EUR

15:51:54

Euronext Dublin

202108021907457

56

42.43

EUR

15:52:00

Euronext Dublin

202108021908737

36

42.43

EUR

15:52:00

Euronext Dublin

202108021908993

150

42.44

EUR

15:52:10

Euronext Dublin

202108021910017

150

42.44

EUR

15:52:10

Euronext Dublin

202108021910273

150

42.44

EUR

15:52:10

Euronext Dublin

202108021910529

150

42.44

EUR

15:52:10

Euronext Dublin

202108021910785

89

42.44

EUR

15:52:10

Euronext Dublin

202108021911041

161

42.44

EUR

15:52:10

Euronext Dublin

202108021911297

45

42.44

EUR

15:52:10

Euronext Dublin

202108021911553

83

42.44

EUR

15:52:10

Euronext Dublin

202108021911809

150

42.44

EUR

15:52:10

Euronext Dublin

202108021912065

47

42.44

EUR

15:52:10

Euronext Dublin

202108021912321

65

42.44

EUR

15:52:10

Euronext Dublin

202108021912577

239

42.44

EUR

15:52:13

Euronext Dublin

202108021913089

117

42.44

EUR

15:52:21

Euronext Dublin

202108021913345

384

42.44

EUR

15:52:22

Euronext Dublin

202108021913601

20

42.44

EUR

15:52:22

Euronext Dublin

202108021913857

123

42.41

EUR

15:53:31

Euronext Dublin

202108021924865

118

42.41

EUR

15:53:31

Euronext Dublin

202108021925121

47

42.4

EUR

15:53:36

Euronext Dublin

202108021925633

59

42.39

EUR

15:53:41

Euronext Dublin

202108021926401

47

42.39

EUR

15:53:42

Euronext Dublin

202108021927425

150

42.44

EUR

15:54:48

Euronext Dublin

202108021931009

150

42.44

EUR

15:54:48

Euronext Dublin

202108021931265

127

42.44

EUR

15:54:48

Euronext Dublin

202108021931521

387

42.43

EUR

15:54:54

Euronext Dublin

202108021932545

78

42.43

EUR

15:55:01

Euronext Dublin

202108021932801

47

42.42

EUR

15:55:05

Euronext Dublin

202108021933313

86

42.41

EUR

15:55:14

Euronext Dublin

202108021935105

50

42.4

EUR

15:55:45

Euronext Dublin

202108021935873

231

42.41

EUR

15:56:18

Euronext Dublin

202108021937665

127

42.41

EUR

15:56:18

Euronext Dublin

202108021937921

10

42.41

EUR

15:56:24

Euronext Dublin

202108021938177

364

42.41

EUR

15:56:32

Euronext Dublin

202108021938433

285

42.41

EUR

15:56:32

Euronext Dublin

202108021939201

48

42.44

EUR

15:57:40

Euronext Dublin

202108021941761

48

42.44

EUR

15:57:41

Euronext Dublin

202108021942273

54

42.44

EUR

15:57:47

Euronext Dublin

202108021942785

15

42.44

EUR

15:57:47

Euronext Dublin

202108021943297

217

42.43

EUR

15:58:02

Euronext Dublin

202108021944833

59

42.43

EUR

15:58:02

Euronext Dublin

202108021945089

75

42.43

EUR

15:58:02

Euronext Dublin

202108021945601

125

42.43

EUR

15:58:02

Euronext Dublin

202108021945857

49

42.42

EUR

15:58:12

Euronext Dublin

202108021946369

48

42.42

EUR

15:58:12

Euronext Dublin

202108021946625

501

42.41

EUR

15:58:12

Euronext Dublin

202108021946881

501

42.41

EUR

15:58:12

Euronext Dublin

202108021947137

501

42.41

EUR

15:58:12

Euronext Dublin

202108021947393

257

42.41

EUR

15:58:22

Euronext Dublin

202108021948161

185

42.41

EUR

15:58:23

Euronext Dublin

202108021948417

59

42.41

EUR

15:59:19

Euronext Dublin

202108021949185

211

42.41

EUR

15:59:25

Euronext Dublin

202108021950721

284

42.41

EUR

15:59:25

Euronext Dublin

202108021950977

55

42.39

EUR

16:02:07

Euronext Dublin

202108021967105

97

42.37

EUR

16:02:22

Euronext Dublin

202108021969153

150

42.39

EUR

16:03:11

Euronext Dublin

202108021970433

150

42.39

EUR

16:03:11

Euronext Dublin

202108021970689

4

42.39

EUR

16:03:11

Euronext Dublin

202108021970945

55

42.39

EUR

16:03:14

Euronext Dublin

202108021971201

28

42.39

EUR

16:03:14

Euronext Dublin

202108021971457

210

42.38

EUR

16:03:21

Euronext Dublin

202108021973505

87

42.38

EUR

16:03:21

Euronext Dublin

202108021975297

96

42.37

EUR

16:03:30

Euronext Dublin

202108021976065

187

42.4

EUR

16:04:33

Euronext Dublin

202108021981697

150

42.4

EUR

16:04:33

Euronext Dublin

202108021982209

131

42.4

EUR

16:04:33

Euronext Dublin

202108021982465

83

42.4

EUR

16:04:33

Euronext Dublin

202108021982721

99

42.4

EUR

16:04:35

Euronext Dublin

202108021982977

52

42.41

EUR

16:04:55

Euronext Dublin

202108021984001

118

42.41

EUR

16:05:03

Euronext Dublin

202108021984257

192

42.4

EUR

16:05:04

Euronext Dublin

202108021984513

180

42.39

EUR

16:05:27

Euronext Dublin

202108021989121

136

42.39

EUR

16:05:27

Euronext Dublin

202108021989633

37

42.4

EUR

16:05:46

Euronext Dublin

202108021991169

401

42.4

EUR

16:05:53

Euronext Dublin

202108021991425

401

42.4

EUR

16:05:59

Euronext Dublin

202108021992193

401

42.4

EUR

16:06:06

Euronext Dublin

202108021992961

87

42.44

EUR

16:06:28

Euronext Dublin

202108021994753

314

42.44

EUR

16:06:31

Euronext Dublin

202108021995521

60

42.44

EUR

16:06:31

Euronext Dublin

202108021996033

341

42.44

EUR

16:07:00

Euronext Dublin

202108021996545

89

42.44

EUR

16:07:00

Euronext Dublin

202108021997313

150

42.44

EUR

16:07:00

Euronext Dublin

202108021997825

251

42.44

EUR

16:07:01

Euronext Dublin

202108021998081

401

42.44

EUR

16:07:01

Euronext Dublin

202108021998849

193

42.44

EUR

16:07:01

Euronext Dublin

202108021999105

182

42.39

EUR

16:10:38

Euronext Dublin

202108022012417

27

42.39

EUR

16:10:44

Euronext Dublin

202108022014465

44

42.4

EUR

16:11:05

Euronext Dublin

202108022015489

55

42.4

EUR

16:11:08

Euronext Dublin

202108022015745

70

42.4

EUR

16:11:09

Euronext Dublin

202108022016001

263

42.4

EUR

16:11:09

Euronext Dublin

202108022016257

14

42.4

EUR

16:11:09

Euronext Dublin

202108022016513

3

42.4

EUR

16:11:09

Euronext Dublin

202108022016769

330

42.4

EUR

16:11:21

Euronext Dublin

202108022017025

150

42.4

EUR

16:11:21

Euronext Dublin

202108022018049

183

42.4

EUR

16:11:22

Euronext Dublin

202108022018305

333

42.4

EUR

16:11:22

Euronext Dublin

202108022018817

290

42.4

EUR

16:11:22

Euronext Dublin

202108022019329

23

42.4

EUR

16:11:22

Euronext Dublin

202108022019585

20

42.4

EUR

16:11:37

Euronext Dublin

202108022019841

49

42.4

EUR

16:11:37

Euronext Dublin

202108022020097

16

42.43

EUR

16:12:32

Euronext Dublin

202108022023681

404

42.43

EUR

16:12:32

Euronext Dublin

202108022023937

49

42.43

EUR

16:12:32

Euronext Dublin

202108022024193

98

42.43

EUR

16:12:32

Euronext Dublin

202108022024449

83

42.43

EUR

16:12:32

Euronext Dublin

202108022024705

83

42.43

EUR

16:12:32

Euronext Dublin

202108022024961

109

42.43

EUR

16:12:32

Euronext Dublin

202108022025217

46

42.43

EUR

16:12:32

Euronext Dublin

202108022025473

192

42.43

EUR

16:12:32

Euronext Dublin

202108022025729

150

42.43

EUR

16:12:32

Euronext Dublin

202108022025985

183

42.43

EUR

16:12:32

Euronext Dublin

202108022026241

150

42.43

EUR

16:12:32

Euronext Dublin

202108022026497

28

42.43

EUR

16:12:32

Euronext Dublin

202108022026753

305

42.43

EUR

16:12:32

Euronext Dublin

202108022027009

97

42.43

EUR

16:12:32

Euronext Dublin

202108022027265

333

42.43

EUR

16:12:32

Euronext Dublin

202108022027521

30

42.43

EUR

16:12:32

Euronext Dublin

202108022027777

10

42.43

EUR

16:12:32

Euronext Dublin

202108022028033

129

42.43

EUR

16:12:32

Euronext Dublin

202108022028289

100

42.43

EUR

16:12:32

Euronext Dublin

202108022028545

60

42.43

EUR

16:12:32

Euronext Dublin

202108022028801

34

42.43

EUR

16:12:38

Euronext Dublin

202108022029569

311

42.43

EUR

16:12:38

Euronext Dublin

202108022029825

45

42.42

EUR

16:12:47

Euronext Dublin

202108022030081

43

42.42

EUR

16:12:51

Euronext Dublin

202108022030337

46

42.42

EUR

16:12:56

Euronext Dublin

202108022030593

55

42.42

EUR

16:13:00

Euronext Dublin

202108022031361

8

42.42

EUR

16:13:04

Euronext Dublin

202108022031617

35

42.42

EUR

16:13:04

Euronext Dublin

202108022031873

45

42.42

EUR

16:13:08

Euronext Dublin

202108022032129

47

42.42

EUR

16:13:14

Euronext Dublin

202108022033153

117

42.41

EUR

16:13:42

Euronext Dublin

202108022036225

150

42.41

EUR

16:13:42

Euronext Dublin

202108022036993

150

42.41

EUR

16:13:42

Euronext Dublin

202108022037249

3

42.41

EUR

16:13:42

Euronext Dublin

202108022037505

51

42.41

EUR

16:13:54

Euronext Dublin

202108022037761

54

42.41

EUR

16:14:01

Euronext Dublin

202108022039297

50

42.41

EUR

16:14:02

Euronext Dublin

202108022039553

46

42.41

EUR

16:14:08

Euronext Dublin

202108022039809

150

42.41

EUR

16:14:31

Euronext Dublin

202108022040065

83

42.41

EUR

16:14:32

Euronext Dublin

202108022040321

30

42.41

EUR

16:14:32

Euronext Dublin

202108022040577

45

42.41

EUR

16:14:36

Euronext Dublin

202108022040833

15

42.41

EUR

16:14:36

Euronext Dublin

202108022041345

19

42.41

EUR

16:14:37

Euronext Dublin

202108022041601

47

42.41

EUR

16:14:42

Euronext Dublin

202108022041857

14

42.41

EUR

16:14:42

Euronext Dublin

202108022042113

154

42.4

EUR

16:14:51

Euronext Dublin

202108022043905

8

42.38

EUR

16:15:02

Euronext Dublin

202108022046721

184

42.38

EUR

16:15:23

Euronext Dublin

202108022047489

133

42.38

EUR

16:15:23

Euronext Dublin

202108022048257

94

42.36

EUR

16:15:40

Euronext Dublin

202108022049537

46

42.36

EUR

16:15:56

Euronext Dublin

202108022050049

37

42.36

EUR

16:16:02

Euronext Dublin

202108022050305

10

42.36

EUR

16:16:02

Euronext Dublin

202108022050561

63

42.35

EUR

16:16:02

Euronext Dublin

202108022051329

55

42.35

EUR

16:16:03

Euronext Dublin

202108022051585

43

42.36

EUR

16:16:24

Euronext Dublin

202108022054913

28

42.36

EUR

16:16:36

Euronext Dublin

202108022056449

22

42.36

EUR

16:16:36

Euronext Dublin

202108022056705

50

42.36

EUR

16:16:38

Euronext Dublin

202108022056961

23

42.36

EUR

16:16:39

Euronext Dublin

202108022057217

31

42.36

EUR

16:16:39

Euronext Dublin

202108022057473

26

42.36

EUR

16:16:39

Euronext Dublin

202108022057729

71

42.36

EUR

16:16:41

Euronext Dublin

202108022057985

101

42.36

EUR

16:17:08

Euronext Dublin

202108022059521

2

42.36

EUR

16:17:08

Euronext Dublin

202108022059777

28

42.36

EUR

16:17:08

Euronext Dublin

202108022060033

381

42.36

EUR

16:17:08

Euronext Dublin

202108022060289

83

42.36

EUR

16:17:08

Euronext Dublin

202108022060545

18

42.37

EUR

16:17:08

Euronext Dublin

202108022060801

208

42.37

EUR

16:17:08

Euronext Dublin

202108022061057

109

42.37

EUR

16:17:08

Euronext Dublin

202108022061313

48

42.37

EUR

16:17:08

Euronext Dublin

202108022061569

150

42.38

EUR

16:17:08

Euronext Dublin

202108022061825

109

42.38

EUR

16:17:08

Euronext Dublin

202108022062081

98

42.38

EUR

16:17:08

Euronext Dublin

202108022062337

190

42.38

EUR

16:17:08

Euronext Dublin

202108022062593

400

42.38

EUR

16:17:08

Euronext Dublin

202108022062849

48

42.38

EUR

16:17:08

Euronext Dublin

202108022063105

150

42.39

EUR

16:17:08

Euronext Dublin

202108022063361

13

42.39

EUR

16:17:08

Euronext Dublin

202108022063617

109

42.39

EUR

16:17:08

Euronext Dublin

202108022063873

103

42.39

EUR

16:17:08

Euronext Dublin

202108022064129

150

42.39

EUR

16:17:08

Euronext Dublin

202108022064385

150

42.39

EUR

16:17:08

Euronext Dublin

202108022064641

400

42.39

EUR

16:17:08

Euronext Dublin

202108022064897

99

42.39

EUR

16:17:08

Euronext Dublin

202108022065153

353

42.39

EUR

16:17:08

Euronext Dublin

202108022065409

53

42.37

EUR

16:17:22

Euronext Dublin

202108022067457

179

42.37

EUR

16:17:22

Euronext Dublin

202108022067713

832

42.37

EUR

16:17:26

Euronext Dublin

202108022067969

1011

42.37

EUR

16:17:26

Euronext Dublin

202108022068481

5

42.38

EUR

16:17:42

Euronext Dublin

202108022070785

810

42.38

EUR

16:17:42

Euronext Dublin

202108022071041

196

42.38

EUR

16:17:42

Euronext Dublin

202108022071297

150

42.38

EUR

16:17:43

Euronext Dublin

202108022071809

150

42.38

EUR

16:18:09

Euronext Dublin

202108022072833

105

42.38

EUR

16:18:09

Euronext Dublin

202108022073089

83

42.38

EUR

16:18:09

Euronext Dublin

202108022073345

90

42.38

EUR

16:18:09

Euronext Dublin

202108022073601

 

 

 

 

 

 

 

 

 

[1]This will change to BST from 28 March 2021.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKBBDFBKDKFK

a d v e r t i s e m e n t