Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print          Annual reports

Thursday 05 August, 2021

CRH PLC

Transaction in Own Shares

RNS Number : 6222H
CRH PLC
05 August 2021
 

 

 

 

 

5th August 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 4th August 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 

 

 

Euronext Dublin

 

 

Number of ordinary shares purchased: 

59,000

 

 

Highest price paid per share:

€43.03

 

 

Lowest price paid per share:

€42.55

 

 

Volume weighted average price paid:

€42.7520

 

 

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 14,929,946 of its ordinary shares in treasury which represents 1.878% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 780,210,392 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

Issuer name:

 

CRH plc

 

 

LEI

 

549300MIDJNNTH068E74

 

ISIN:

 

IE0001827041

 

Intermediary name:

Societe Generale

 

Intermediary code:

O2RNE8IBXP4R0TD8PU41

 

 

Time zone:

 

GMT[1]

 

 

Currency:

 

EUR

 

 

 

 

 

 

Aggregated Information

 

 

 

 

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

42.752

  59,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

38

42.67

EUR

08:00:32

Euronext Dublin

2021080414081

29

42.71

EUR

08:01:01

Euronext Dublin

2021080415617

41

42.72

EUR

08:01:10

Euronext Dublin

2021080418177

226

42.77

EUR

08:02:18

Euronext Dublin

2021080418689

210

42.77

EUR

08:02:18

Euronext Dublin

2021080419457

155

42.77

EUR

08:02:18

Euronext Dublin

2021080419713

124

42.84

EUR

08:03:02

Euronext Dublin

2021080423297

63

42.84

EUR

08:03:02

Euronext Dublin

2021080424833

83

42.84

EUR

08:03:02

Euronext Dublin

2021080425089

100

42.83

EUR

08:03:48

Euronext Dublin

2021080425857

24

42.87

EUR

08:04:12

Euronext Dublin

2021080427905

141

42.87

EUR

08:04:12

Euronext Dublin

2021080428161

165

42.87

EUR

08:04:12

Euronext Dublin

2021080428673

46

42.82

EUR

08:04:18

Euronext Dublin

2021080429953

98

42.88

EUR

08:05:41

Euronext Dublin

2021080433537

98

42.88

EUR

08:05:41

Euronext Dublin

2021080433793

1

42.92

EUR

08:06:15

Euronext Dublin

2021080436865

263

42.91

EUR

08:06:58

Euronext Dublin

2021080439681

93

42.9

EUR

08:07:48

Euronext Dublin

2021080444801

156

42.95

EUR

08:09:02

Euronext Dublin

2021080450177

52

42.95

EUR

08:09:02

Euronext Dublin

2021080450945

54

42.87

EUR

08:09:27

Euronext Dublin

2021080451713

6

42.87

EUR

08:09:27

Euronext Dublin

2021080451969

93

42.82

EUR

08:10:24

Euronext Dublin

2021080457345

47

42.82

EUR

08:10:24

Euronext Dublin

2021080458113

88

42.83

EUR

08:11:16

Euronext Dublin

2021080460161

213

42.78

EUR

08:13:02

Euronext Dublin

2021080463745

53

42.78

EUR

08:13:02

Euronext Dublin

2021080465281

88

42.75

EUR

08:14:14

Euronext Dublin

2021080467841

59

42.75

EUR

08:14:14

Euronext Dublin

2021080468865

263

42.75

EUR

08:15:57

Euronext Dublin

2021080473985

315

42.81

EUR

08:17:05

Euronext Dublin

2021080479361

247

42.81

EUR

08:17:05

Euronext Dublin

2021080479617

193

42.82

EUR

08:18:06

Euronext Dublin

2021080480897

121

42.82

EUR

08:18:06

Euronext Dublin

2021080481665

8

42.82

EUR

08:19:11

Euronext Dublin

2021080481921

265

42.8

EUR

08:19:19

Euronext Dublin

2021080483969

173

42.8

EUR

08:19:19

Euronext Dublin

2021080484225

47

42.79

EUR

08:19:22

Euronext Dublin

2021080484481

258

42.8

EUR

08:20:12

Euronext Dublin

2021080485761

109

42.8

EUR

08:20:29

Euronext Dublin

2021080486529

65

42.8

EUR

08:20:29

Euronext Dublin

2021080487041

50

42.78

EUR

08:20:45

Euronext Dublin

2021080487809

345

42.79

EUR

08:21:41

Euronext Dublin

2021080490881

10

42.8

EUR

08:22:41

Euronext Dublin

2021080493953

176

42.8

EUR

08:22:41

Euronext Dublin

2021080494209

132

42.8

EUR

08:22:41

Euronext Dublin

2021080494465

117

42.84

EUR

08:23:00

Euronext Dublin

2021080495489

57

42.82

EUR

08:23:18

Euronext Dublin

2021080498305

334

42.9

EUR

08:25:25

Euronext Dublin

20210804102145

150

42.9

EUR

08:25:25

Euronext Dublin

20210804102913

150

42.9

EUR

08:25:25

Euronext Dublin

20210804103169

2

42.9

EUR

08:25:25

Euronext Dublin

20210804103425

57

42.9

EUR

08:25:25

Euronext Dublin

20210804103681

166

42.83

EUR

08:27:10

Euronext Dublin

20210804105217

59

42.83

EUR

08:27:10

Euronext Dublin

20210804105473

87

42.84

EUR

08:27:37

Euronext Dublin

20210804107777

87

42.8

EUR

08:28:03

Euronext Dublin

20210804111361

84

42.87

EUR

08:32:16

Euronext Dublin

20210804116225

44

42.88

EUR

08:33:00

Euronext Dublin

20210804117761

452

42.89

EUR

08:35:00

Euronext Dublin

20210804119041

409

42.89

EUR

08:35:00

Euronext Dublin

20210804119297

2

42.89

EUR

08:35:00

Euronext Dublin

20210804119553

156

42.87

EUR

08:36:48

Euronext Dublin

20210804121089

77

42.87

EUR

08:36:48

Euronext Dublin

20210804121601

341

42.9

EUR

08:41:05

Euronext Dublin

20210804126209

62

42.9

EUR

08:41:05

Euronext Dublin

20210804127233

40

42.88

EUR

08:42:59

Euronext Dublin

20210804129281

123

42.88

EUR

08:43:00

Euronext Dublin

20210804129537

46

42.88

EUR

08:43:15

Euronext Dublin

20210804131073

59

42.87

EUR

08:43:58

Euronext Dublin

20210804133377

59

42.86

EUR

08:44:29

Euronext Dublin

20210804133889

46

42.88

EUR

08:45:04

Euronext Dublin

20210804136705

69

42.85

EUR

08:46:15

Euronext Dublin

20210804139009

50

42.85

EUR

08:46:15

Euronext Dublin

20210804139265

72

42.85

EUR

08:47:15

Euronext Dublin

20210804141825

89

42.84

EUR

08:48:06

Euronext Dublin

20210804142593

29

42.86

EUR

08:49:25

Euronext Dublin

20210804145665

84

42.86

EUR

08:49:25

Euronext Dublin

20210804145921

90

42.87

EUR

08:50:05

Euronext Dublin

20210804147969

73

42.83

EUR

08:50:42

Euronext Dublin

20210804148993

92

42.8

EUR

08:51:50

Euronext Dublin

20210804150273

49

42.79

EUR

08:51:50

Euronext Dublin

20210804150785

67

42.77

EUR

08:54:21

Euronext Dublin

20210804152577

105

42.77

EUR

08:54:21

Euronext Dublin

20210804152833

114

42.77

EUR

08:54:21

Euronext Dublin

20210804153345

90

42.76

EUR

08:54:46

Euronext Dublin

20210804154113

122

42.75

EUR

08:56:00

Euronext Dublin

20210804158721

39

42.8

EUR

08:57:21

Euronext Dublin

20210804161793

180

42.8

EUR

08:57:30

Euronext Dublin

20210804162049

124

42.79

EUR

08:57:41

Euronext Dublin

20210804164097

128

42.78

EUR

08:58:47

Euronext Dublin

20210804169217

87

42.78

EUR

08:58:47

Euronext Dublin

20210804170241

88

42.78

EUR

08:59:19

Euronext Dublin

20210804171521

66

42.76

EUR

08:59:39

Euronext Dublin

20210804173313

47

42.74

EUR

08:59:54

Euronext Dublin

20210804174593

109

42.74

EUR

09:00:37

Euronext Dublin

20210804177921

46

42.73

EUR

09:00:56

Euronext Dublin

20210804178945

185

42.74

EUR

09:03:53

Euronext Dublin

20210804185089

150

42.74

EUR

09:03:53

Euronext Dublin

20210804185857

99

42.74

EUR

09:03:53

Euronext Dublin

20210804186113

47

42.73

EUR

09:03:59

Euronext Dublin

20210804187649

90

42.72

EUR

09:05:00

Euronext Dublin

20210804190977

46

42.71

EUR

09:05:09

Euronext Dublin

20210804192513

47

42.71

EUR

09:05:51

Euronext Dublin

20210804194561

46

42.7

EUR

09:06:04

Euronext Dublin

20210804200449

154

42.67

EUR

09:07:37

Euronext Dublin

20210804202497

38

42.65

EUR

09:08:11

Euronext Dublin

20210804203521

118

42.74

EUR

09:12:03

Euronext Dublin

20210804210945

38

42.74

EUR

09:12:03

Euronext Dublin

20210804211201

54

42.78

EUR

09:13:17

Euronext Dublin

20210804213761

152

42.78

EUR

09:13:17

Euronext Dublin

20210804214017

70

42.78

EUR

09:13:17

Euronext Dublin

20210804214273

77

42.78

EUR

09:13:17

Euronext Dublin

20210804214529

129

42.82

EUR

09:18:00

Euronext Dublin

20210804217089

126

42.82

EUR

09:18:00

Euronext Dublin

20210804217345

193

42.82

EUR

09:18:00

Euronext Dublin

20210804218369

46

42.8

EUR

09:18:40

Euronext Dublin

20210804220161

68

42.78

EUR

09:19:13

Euronext Dublin

20210804221697

90

42.77

EUR

09:20:20

Euronext Dublin

20210804223489

89

42.76

EUR

09:21:08

Euronext Dublin

20210804224513

64

42.78

EUR

09:22:23

Euronext Dublin

20210804230145

47

42.77

EUR

09:22:54

Euronext Dublin

20210804231169

197

42.77

EUR

09:25:08

Euronext Dublin

20210804234241

224

42.77

EUR

09:25:18

Euronext Dublin

20210804234497

88

42.79

EUR

09:25:55

Euronext Dublin

20210804238593

86

42.79

EUR

09:26:54

Euronext Dublin

20210804240385

47

42.77

EUR

09:27:18

Euronext Dublin

20210804241921

46

42.75

EUR

09:27:49

Euronext Dublin

20210804244225

73

42.75

EUR

09:29:05

Euronext Dublin

20210804246017

47

42.78

EUR

09:30:55

Euronext Dublin

20210804249857

226

42.8

EUR

09:31:31

Euronext Dublin

20210804251905

155

42.8

EUR

09:33:03

Euronext Dublin

20210804255233

46

42.81

EUR

09:33:20

Euronext Dublin

20210804262145

164

42.8

EUR

09:35:11

Euronext Dublin

20210804265729

46

42.79

EUR

09:35:20

Euronext Dublin

20210804267777

321

42.81

EUR

09:39:59

Euronext Dublin

20210804280833

150

42.81

EUR

09:39:59

Euronext Dublin

20210804281089

162

42.81

EUR

09:39:59

Euronext Dublin

20210804281345

46

42.81

EUR

09:40:39

Euronext Dublin

20210804282881

157

42.84

EUR

09:42:56

Euronext Dublin

20210804287233

47

42.84

EUR

09:43:28

Euronext Dublin

20210804303105

213

42.85

EUR

09:45:29

Euronext Dublin

20210804312577

82

42.83

EUR

09:46:51

Euronext Dublin

20210804317185

392

42.86

EUR

09:48:55

Euronext Dublin

20210804329473

60

42.85

EUR

09:49:51

Euronext Dublin

20210804332033

57

42.85

EUR

09:49:51

Euronext Dublin

20210804332289

93

42.85

EUR

09:50:52

Euronext Dublin

20210804334081

128

42.84

EUR

09:52:39

Euronext Dublin

20210804339713

87

42.83

EUR

09:54:33

Euronext Dublin

20210804343553

57

42.82

EUR

09:54:34

Euronext Dublin

20210804344577

156

42.81

EUR

09:57:23

Euronext Dublin

20210804347905

46

42.83

EUR

09:58:01

Euronext Dublin

20210804351233

46

42.81

EUR

09:58:50

Euronext Dublin

20210804354049

86

42.79

EUR

10:00:25

Euronext Dublin

20210804356609

86

42.78

EUR

10:02:07

Euronext Dublin

20210804358913

105

42.8

EUR

10:03:30

Euronext Dublin

20210804364033

139

42.84

EUR

10:07:07

Euronext Dublin

20210804378625

93

42.84

EUR

10:07:07

Euronext Dublin

20210804378881

75

42.9

EUR

10:15:13

Euronext Dublin

20210804382721

46

42.92

EUR

10:16:26

Euronext Dublin

20210804388097

9

42.92

EUR

10:18:02

Euronext Dublin

20210804388353

80

42.92

EUR

10:18:02

Euronext Dublin

20210804388609

46

42.91

EUR

10:19:03

Euronext Dublin

20210804389633

47

42.9

EUR

10:19:38

Euronext Dublin

20210804390913

90

42.88

EUR

10:20:27

Euronext Dublin

20210804392449

157

42.88

EUR

10:22:29

Euronext Dublin

20210804398081

161

42.86

EUR

10:25:57

Euronext Dublin

20210804401153

62

42.85

EUR

10:26:30

Euronext Dublin

20210804401921

46

42.85

EUR

10:27:06

Euronext Dublin

20210804403713

182

42.89

EUR

10:36:39

Euronext Dublin

20210804412929

125

42.89

EUR

10:36:39

Euronext Dublin

20210804417537

268

42.91

EUR

10:43:15

Euronext Dublin

20210804425985

47

42.93

EUR

10:45:08

Euronext Dublin

20210804428033

60

42.93

EUR

10:46:11

Euronext Dublin

20210804429569

47

42.93

EUR

10:46:12

Euronext Dublin

20210804429825

47

42.93

EUR

10:46:47

Euronext Dublin

20210804430081

47

42.93

EUR

10:46:47

Euronext Dublin

20210804430337

6

42.93

EUR

10:46:48

Euronext Dublin

20210804430593

20

42.93

EUR

10:46:48

Euronext Dublin

20210804430849

510

42.97

EUR

10:49:49

Euronext Dublin

20210804435201

88

42.98

EUR

10:50:59

Euronext Dublin

20210804437761

46

42.97

EUR

10:51:10

Euronext Dublin

20210804439041

89

42.99

EUR

10:52:16

Euronext Dublin

20210804442369

182

43.03

EUR

10:54:58

Euronext Dublin

20210804447489

46

43

EUR

10:55:09

Euronext Dublin

20210804450049

272

42.98

EUR

10:58:39

Euronext Dublin

20210804453377

215

42.96

EUR

11:02:10

Euronext Dublin

20210804454913

46

42.93

EUR

11:02:56

Euronext Dublin

20210804456449

70

42.9

EUR

11:03:56

Euronext Dublin

20210804458753

156

42.89

EUR

11:06:46

Euronext Dublin

20210804460545

46

42.88

EUR

11:07:25

Euronext Dublin

20210804461569

46

42.85

EUR

11:08:15

Euronext Dublin

20210804462849

147

42.88

EUR

11:12:22

Euronext Dublin

20210804465665

117

42.9

EUR

11:13:26

Euronext Dublin

20210804466689

1

42.89

EUR

11:15:38

Euronext Dublin

20210804469505

159

42.89

EUR

11:18:13

Euronext Dublin

20210804471553

144

42.88

EUR

11:18:49

Euronext Dublin

20210804473345

86

42.87

EUR

11:20:27

Euronext Dublin

20210804474369

50

42.86

EUR

11:20:41

Euronext Dublin

20210804475393

46

42.85

EUR

11:21:16

Euronext Dublin

20210804475905

86

42.86

EUR

11:23:06

Euronext Dublin

20210804478977

46

42.86

EUR

11:24:01

Euronext Dublin

20210804479233

46

42.86

EUR

11:24:38

Euronext Dublin

20210804480001

86

42.85

EUR

11:26:01

Euronext Dublin

20210804481537

46

42.87

EUR

11:26:53

Euronext Dublin

20210804484865

87

42.86

EUR

11:32:06

Euronext Dublin

20210804486913

7

42.87

EUR

11:32:25

Euronext Dublin

20210804487681

10

42.87

EUR

11:33:08

Euronext Dublin

20210804488449

19

42.87

EUR

11:33:08

Euronext Dublin

20210804488705

105

42.88

EUR

11:34:54

Euronext Dublin

20210804491777

4

42.88

EUR

11:34:54

Euronext Dublin

20210804492033

9

42.88

EUR

11:34:54

Euronext Dublin

20210804492289

124

42.88

EUR

11:37:41

Euronext Dublin

20210804492801

182

42.88

EUR

11:37:43

Euronext Dublin

20210804493569

89

42.88

EUR

11:39:03

Euronext Dublin

20210804499713

20

42.88

EUR

11:39:03

Euronext Dublin

20210804500481

30

42.88

EUR

11:39:03

Euronext Dublin

20210804500737

160

42.88

EUR

11:41:37

Euronext Dublin

20210804503553

282

42.89

EUR

11:47:10

Euronext Dublin

20210804505857

25

42.88

EUR

11:48:34

Euronext Dublin

20210804506625

203

42.89

EUR

11:51:16

Euronext Dublin

20210804508929

46

42.89

EUR

11:52:01

Euronext Dublin

20210804509697

46

42.92

EUR

11:53:15

Euronext Dublin

20210804519169

86

42.9

EUR

11:54:33

Euronext Dublin

20210804520961

78

42.9

EUR

11:55:43

Euronext Dublin

20210804523265

86

42.89

EUR

11:57:49

Euronext Dublin

20210804525057

57

42.88

EUR

11:58:26

Euronext Dublin

20210804526081

1

42.87

EUR

11:59:35

Euronext Dublin

20210804527105

16

42.87

EUR

11:59:35

Euronext Dublin

20210804527361

105

42.87

EUR

12:00:50

Euronext Dublin

20210804528129

89

42.85

EUR

12:01:58

Euronext Dublin

20210804529921

46

42.83

EUR

12:02:27

Euronext Dublin

20210804530945

157

42.8

EUR

12:05:38

Euronext Dublin

20210804535041

101

42.79

EUR

12:07:09

Euronext Dublin

20210804536577

4

42.8

EUR

12:09:02

Euronext Dublin

20210804541185

8

42.8

EUR

12:09:03

Euronext Dublin

20210804541441

82

42.8

EUR

12:13:30

Euronext Dublin

20210804542721

334

42.85

EUR

12:14:22

Euronext Dublin

20210804551425

86

42.87

EUR

12:16:02

Euronext Dublin

20210804556289

58

42.9

EUR

12:17:37

Euronext Dublin

20210804564481

12

42.9

EUR

12:17:37

Euronext Dublin

20210804564737

86

42.9

EUR

12:19:33

Euronext Dublin

20210804576513

82

42.91

EUR

12:24:53

Euronext Dublin

20210804579073

234

42.91

EUR

12:28:51

Euronext Dublin

20210804579329

111

42.91

EUR

12:28:51

Euronext Dublin

20210804580353

156

42.92

EUR

12:32:55

Euronext Dublin

20210804588033

54

42.92

EUR

12:32:55

Euronext Dublin

20210804590337

46

42.92

EUR

12:34:00

Euronext Dublin

20210804598785

46

42.93

EUR

12:34:42

Euronext Dublin

20210804603393

86

42.95

EUR

12:36:02

Euronext Dublin

20210804607233

156

42.93

EUR

12:38:55

Euronext Dublin

20210804613377

172

42.92

EUR

12:42:08

Euronext Dublin

20210804619009

46

42.91

EUR

12:42:25

Euronext Dublin

20210804620801

86

42.9

EUR

12:43:55

Euronext Dublin

20210804622081

46

42.9

EUR

12:44:52

Euronext Dublin

20210804623617

46

42.87

EUR

12:45:41

Euronext Dublin

20210804624385

31

42.86

EUR

12:46:42

Euronext Dublin

20210804625665

157

42.86

EUR

12:48:57

Euronext Dublin

20210804630017

46

42.86

EUR

12:49:18

Euronext Dublin

20210804631553

99

42.9

EUR

12:50:37

Euronext Dublin

20210804639489

47

42.9

EUR

12:51:05

Euronext Dublin

20210804642561

46

42.9

EUR

12:52:30

Euronext Dublin

20210804644097

62

42.9

EUR

12:52:30

Euronext Dublin

20210804644865

46

42.9

EUR

12:52:46

Euronext Dublin

20210804649729

7

42.93

EUR

12:54:16

Euronext Dublin

20210804659457

129

42.93

EUR

12:56:02

Euronext Dublin

20210804662273

104

42.93

EUR

12:56:02

Euronext Dublin

20210804662529

25

42.95

EUR

12:57:04

Euronext Dublin

20210804669697

47

42.95

EUR

12:57:05

Euronext Dublin

20210804669953

65

42.98

EUR

12:58:11

Euronext Dublin

20210804683265

46

42.96

EUR

12:58:55

Euronext Dublin

20210804685825

47

42.94

EUR

12:59:07

Euronext Dublin

20210804687361

46

42.92

EUR

13:01:39

Euronext Dublin

20210804689153

7

42.9

EUR

13:03:30

Euronext Dublin

20210804690177

68

42.89

EUR

13:04:14

Euronext Dublin

20210804690945

2

42.91

EUR

13:04:50

Euronext Dublin

20210804693761

10

42.91

EUR

13:04:50

Euronext Dublin

20210804694017

2

42.91

EUR

13:05:49

Euronext Dublin

20210804694273

9

42.91

EUR

13:05:49

Euronext Dublin

20210804694529

4

42.91

EUR

13:05:50

Euronext Dublin

20210804694785

13

42.91

EUR

13:05:50

Euronext Dublin

20210804695041

59

42.9

EUR

13:06:03

Euronext Dublin

20210804695553

2

42.91

EUR

13:07:27

Euronext Dublin

20210804697345

87

42.9

EUR

13:07:59

Euronext Dublin

20210804698113

46

42.9

EUR

13:08:00

Euronext Dublin

20210804699137

5

42.92

EUR

13:09:54

Euronext Dublin

20210804702977

8

42.91

EUR

13:11:23

Euronext Dublin

20210804704257

6

42.91

EUR

13:11:24

Euronext Dublin

20210804704513

12

42.91

EUR

13:11:24

Euronext Dublin

20210804704769

81

42.9

EUR

13:12:24

Euronext Dublin

20210804706561

46

42.89

EUR

13:13:40

Euronext Dublin

20210804708353

46

42.87

EUR

13:14:50

Euronext Dublin

20210804711681

46

42.83

EUR

13:15:50

Euronext Dublin

20210804713729

51

42.85

EUR

13:17:18

Euronext Dublin

20210804720641

86

42.85

EUR

13:18:59

Euronext Dublin

20210804724737

46

42.81

EUR

13:20:12

Euronext Dublin

20210804726785

7

42.84

EUR

13:21:36

Euronext Dublin

20210804730881

87

42.84

EUR

13:23:17

Euronext Dublin

20210804736513

46

42.82

EUR

13:25:10

Euronext Dublin

20210804737537

86

42.81

EUR

13:27:03

Euronext Dublin

20210804744705

81

42.78

EUR

13:30:15

Euronext Dublin

20210804747777

46

42.78

EUR

13:30:52

Euronext Dublin

20210804749569

1

42.8

EUR

13:32:44

Euronext Dublin

20210804753153

10

42.83

EUR

13:37:44

Euronext Dublin

20210804754945

50

42.83

EUR

13:37:44

Euronext Dublin

20210804755201

2

42.83

EUR

13:37:44

Euronext Dublin

20210804755457

130

42.82

EUR

13:37:45

Euronext Dublin

20210804755969

8

42.82

EUR

13:37:50

Euronext Dublin

20210804756225

5

42.82

EUR

13:37:59

Euronext Dublin

20210804756481

168

42.81

EUR

13:39:54

Euronext Dublin

20210804760065

69

42.78

EUR

13:43:31

Euronext Dublin

20210804762625

17

42.78

EUR

13:43:31

Euronext Dublin

20210804762881

3

42.76

EUR

13:44:41

Euronext Dublin

20210804764673

48

42.75

EUR

13:44:50

Euronext Dublin

20210804765441

7

42.75

EUR

13:45:09

Euronext Dublin

20210804766721

999

42.75

EUR

13:45:17

Euronext Dublin

20210804769025

47

42.75

EUR

13:45:17

Euronext Dublin

20210804769537

1001

42.75

EUR

13:45:17

Euronext Dublin

20210804770049

46

42.73

EUR

13:45:28

Euronext Dublin

20210804776705

150

42.72

EUR

13:45:33

Euronext Dublin

20210804777217

150

42.72

EUR

13:45:33

Euronext Dublin

20210804777473

150

42.72

EUR

13:45:33

Euronext Dublin

20210804777729

4

42.72

EUR

13:45:33

Euronext Dublin

20210804777985

43

42.72

EUR

13:45:33

Euronext Dublin

20210804778241

502

42.72

EUR

13:45:33

Euronext Dublin

20210804778497

150

42.73

EUR

13:45:37

Euronext Dublin

20210804779777

351

42.73

EUR

13:45:37

Euronext Dublin

20210804780033

7

42.73

EUR

13:45:37

Euronext Dublin

20210804780289

150

42.73

EUR

13:45:37

Euronext Dublin

20210804780545

343

42.73

EUR

13:45:37

Euronext Dublin

20210804780801

78

42.71

EUR

13:45:59

Euronext Dublin

20210804783617

551

42.7

EUR

13:46:07

Euronext Dublin

20210804784385

1449

42.7

EUR

13:46:07

Euronext Dublin

20210804785153

475

42.68

EUR

13:46:26

Euronext Dublin

20210804788225

324

42.68

EUR

13:46:26

Euronext Dublin

20210804788481

475

42.68

EUR

13:46:26

Euronext Dublin

20210804788737

324

42.68

EUR

13:46:26

Euronext Dublin

20210804788993

402

42.68

EUR

13:46:26

Euronext Dublin

20210804789249

172

42.66

EUR

13:47:49

Euronext Dublin

20210804791041

46

42.65

EUR

13:48:02

Euronext Dublin

20210804792577

150

42.65

EUR

13:48:10

Euronext Dublin

20210804792833

1

42.65

EUR

13:48:10

Euronext Dublin

20210804793089

3

42.65

EUR

13:48:10

Euronext Dublin

20210804793345

150

42.65

EUR

13:48:10

Euronext Dublin

20210804793601

90

42.65

EUR

13:48:10

Euronext Dublin

20210804793857

144

42.65

EUR

13:48:10

Euronext Dublin

20210804794113

339

42.65

EUR

13:48:10

Euronext Dublin

20210804794369

73

42.65

EUR

13:48:10

Euronext Dublin

20210804794625

150

42.65

EUR

13:48:10

Euronext Dublin

20210804794881

551

42.65

EUR

13:48:10

Euronext Dublin

20210804795137

150

42.65

EUR

13:48:10

Euronext Dublin

20210804795393

199

42.65

EUR

13:48:13

Euronext Dublin

20210804795649

46

42.64

EUR

13:48:35

Euronext Dublin

20210804797697

48

42.63

EUR

13:48:53

Euronext Dublin

20210804798721

2

42.63

EUR

13:49:00

Euronext Dublin

20210804798977

48

42.62

EUR

13:49:14

Euronext Dublin

20210804799233

187

42.61

EUR

13:50:45

Euronext Dublin

20210804804097

48

42.61

EUR

13:50:45

Euronext Dublin

20210804805121

209

42.63

EUR

13:52:22

Euronext Dublin

20210804808449

163

42.61

EUR

13:52:36

Euronext Dublin

20210804810753

599

42.6

EUR

13:52:48

Euronext Dublin

20210804812289

55

42.6

EUR

13:52:48

Euronext Dublin

20210804813825

599

42.6

EUR

13:52:48

Euronext Dublin

20210804815361

29

42.6

EUR

13:52:48

Euronext Dublin

20210804815617

570

42.6

EUR

13:52:48

Euronext Dublin

20210804815873

599

42.6

EUR

13:52:48

Euronext Dublin

20210804816129

599

42.6

EUR

13:52:48

Euronext Dublin

20210804816641

5

42.6

EUR

13:52:48

Euronext Dublin

20210804817153

46

42.56

EUR

13:55:31

Euronext Dublin

20210804827905

3

42.56

EUR

13:55:32

Euronext Dublin

20210804828161

150

42.56

EUR

13:56:08

Euronext Dublin

20210804828417

349

42.56

EUR

13:56:08

Euronext Dublin

20210804828673

81

42.56

EUR

13:56:08

Euronext Dublin

20210804829441

150

42.56

EUR

13:56:08

Euronext Dublin

20210804829697

150

42.56

EUR

13:56:08

Euronext Dublin

20210804829953

150

42.56

EUR

13:56:08

Euronext Dublin

20210804830209

199

42.56

EUR

13:56:08

Euronext Dublin

20210804830465

150

42.56

EUR

13:56:08

Euronext Dublin

20210804830721

84

42.56

EUR

13:56:08

Euronext Dublin

20210804830977

269

42.56

EUR

13:56:08

Euronext Dublin

20210804831233

146

42.57

EUR

13:57:32

Euronext Dublin

20210804834561

60

42.57

EUR

13:57:32

Euronext Dublin

20210804835073

499

42.57

EUR

13:57:32

Euronext Dublin

20210804835329

73

42.57

EUR

13:57:32

Euronext Dublin

20210804835585

426

42.57

EUR

13:58:08

Euronext Dublin

20210804835841

46

42.6

EUR

13:58:40

Euronext Dublin

20210804837889

77

42.6

EUR

13:58:57

Euronext Dublin

20210804838145

46

42.59

EUR

13:59:32

Euronext Dublin

20210804839937

150

42.58

EUR

13:59:32

Euronext Dublin

20210804840193

333

42.58

EUR

13:59:32

Euronext Dublin

20210804840449

16

42.58

EUR

13:59:32

Euronext Dublin

20210804840705

16

42.58

EUR

13:59:32

Euronext Dublin

20210804840961

27

42.58

EUR

13:59:32

Euronext Dublin

20210804841217

111

42.58

EUR

13:59:32

Euronext Dublin

20210804841473

143

42.58

EUR

13:59:32

Euronext Dublin

20210804841729

167

42.56

EUR

14:04:51

Euronext Dublin

20210804849409

2

42.56

EUR

14:04:51

Euronext Dublin

20210804849665

6

42.56

EUR

14:04:51

Euronext Dublin

20210804849921

118

42.56

EUR

14:04:51

Euronext Dublin

20210804850177

150

42.55

EUR

14:05:00

Euronext Dublin

20210804850433

68

42.55

EUR

14:05:00

Euronext Dublin

20210804850689

150

42.55

EUR

14:05:25

Euronext Dublin

20210804850945

4

42.55

EUR

14:05:25

Euronext Dublin

20210804851201

65

42.56

EUR

14:06:12

Euronext Dublin

20210804852225

49

42.56

EUR

14:06:35

Euronext Dublin

20210804852993

49

42.56

EUR

14:06:46

Euronext Dublin

20210804853761

4

42.56

EUR

14:06:51

Euronext Dublin

20210804854017

74

42.57

EUR

14:07:18

Euronext Dublin

20210804855041

150

42.57

EUR

14:08:00

Euronext Dublin

20210804855553

6

42.57

EUR

14:08:00

Euronext Dublin

20210804855809

108

42.57

EUR

14:08:40

Euronext Dublin

20210804856065

67

42.57

EUR

14:09:02

Euronext Dublin

20210804856321

68

42.57

EUR

14:09:02

Euronext Dublin

20210804856577

15

42.6

EUR

14:10:42

Euronext Dublin

20210804858625

4

42.6

EUR

14:10:42

Euronext Dublin

20210804858881

48

42.59

EUR

14:11:21

Euronext Dublin

20210804859393

76

42.59

EUR

14:12:47

Euronext Dublin

20210804859649

197

42.59

EUR

14:12:47

Euronext Dublin

20210804860417

170

42.62

EUR

14:13:40

Euronext Dublin

20210804865281

91

42.6

EUR

14:14:06

Euronext Dublin

20210804870657

6

42.6

EUR

14:14:20

Euronext Dublin

20210804872193

19

42.6

EUR

14:14:20

Euronext Dublin

20210804872449

43

42.6

EUR

14:15:09

Euronext Dublin

20210804873729

92

42.6

EUR

14:15:14

Euronext Dublin

20210804873985

76

42.6

EUR

14:15:22

Euronext Dublin

20210804874241

167

42.56

EUR

14:17:01

Euronext Dublin

20210804881665

2

42.57

EUR

14:19:22

Euronext Dublin

20210804885249

21

42.57

EUR

14:19:22

Euronext Dublin

20210804885505

5

42.57

EUR

14:19:24

Euronext Dublin

20210804885761

20

42.57

EUR

14:19:24

Euronext Dublin

20210804886017

75

42.57

EUR

14:19:24

Euronext Dublin

20210804886273

28

42.57

EUR

14:19:24

Euronext Dublin

20210804886529

357

42.59

EUR

14:21:04

Euronext Dublin

20210804887297

63

42.58

EUR

14:21:31

Euronext Dublin

20210804888577

150

42.66

EUR

14:26:03

Euronext Dublin

20210804897537

180

42.66

EUR

14:26:03

Euronext Dublin

20210804897793

150

42.66

EUR

14:26:03

Euronext Dublin

20210804898049

9

42.66

EUR

14:26:03

Euronext Dublin

20210804898305

81

42.67

EUR

14:26:20

Euronext Dublin

20210804900609

56

42.67

EUR

14:26:20

Euronext Dublin

20210804900865

3

42.67

EUR

14:26:20

Euronext Dublin

20210804901121

236

42.66

EUR

14:26:33

Euronext Dublin

20210804901633

258

42.66

EUR

14:26:33

Euronext Dublin

20210804901889

7

42.69

EUR

14:29:24

Euronext Dublin

20210804904193

9

42.69

EUR

14:29:24

Euronext Dublin

20210804904449

2

42.69

EUR

14:29:24

Euronext Dublin

20210804904705

8

42.69

EUR

14:29:24

Euronext Dublin

20210804904961

90

42.69

EUR

14:29:24

Euronext Dublin

20210804905217

133

42.69

EUR

14:29:52

Euronext Dublin

20210804905473

34

42.69

EUR

14:29:52

Euronext Dublin

20210804905729

183

42.68

EUR

14:29:53

Euronext Dublin

20210804906753

59

42.67

EUR

14:30:01

Euronext Dublin

20210804907777

7

42.67

EUR

14:30:01

Euronext Dublin

20210804910081

51

42.65

EUR

14:30:02

Euronext Dublin

20210804911617

57

42.62

EUR

14:30:09

Euronext Dublin

20210804914433

130

42.61

EUR

14:30:31

Euronext Dublin

20210804921345

76

42.61

EUR

14:30:31

Euronext Dublin

20210804921601

46

42.59

EUR

14:30:35

Euronext Dublin

20210804922369

203

42.64

EUR

14:31:35

Euronext Dublin

20210804929281

231

42.64

EUR

14:31:35

Euronext Dublin

20210804929537

46

42.6

EUR

14:31:39

Euronext Dublin

20210804930817

315

42.69

EUR

14:32:29

Euronext Dublin

20210804952321

73

42.69

EUR

14:32:30

Euronext Dublin

20210804956161

46

42.68

EUR

14:32:36

Euronext Dublin

20210804958209

62

42.66

EUR

14:32:57

Euronext Dublin

20210804959489

44

42.66

EUR

14:32:57

Euronext Dublin

20210804959745

61

42.66

EUR

14:32:59

Euronext Dublin

20210804960257

228

42.68

EUR

14:33:41

Euronext Dublin

20210804977153

84

42.68

EUR

14:33:41

Euronext Dublin

20210804977921

58

42.69

EUR

14:33:50

Euronext Dublin

20210804986113

49

42.7

EUR

14:33:53

Euronext Dublin

20210804987137

76

42.67

EUR

14:34:04

Euronext Dublin

20210804988673

46

42.66

EUR

14:34:12

Euronext Dublin

20210804989697

170

42.72

EUR

14:34:47

Euronext Dublin

20210804993537

46

42.72

EUR

14:34:47

Euronext Dublin

20210804994049

242

42.74

EUR

14:35:35

Euronext Dublin

20210804995073

93

42.73

EUR

14:35:35

Euronext Dublin

20210804996097

93

42.71

EUR

14:36:00

Euronext Dublin

20210804996865

80

42.72

EUR

14:37:16

Euronext Dublin

202108041001473

151

42.72

EUR

14:37:16

Euronext Dublin

202108041001729

119

42.72

EUR

14:37:16

Euronext Dublin

202108041002241

8

42.71

EUR

14:37:32

Euronext Dublin

202108041003265

41

42.71

EUR

14:37:32

Euronext Dublin

202108041003521

89

42.68

EUR

14:37:50

Euronext Dublin

202108041004289

150

42.68

EUR

14:38:24

Euronext Dublin

202108041007361

19

42.68

EUR

14:38:24

Euronext Dublin

202108041007617

48

42.65

EUR

14:38:36

Euronext Dublin

202108041007873

174

42.68

EUR

14:39:18

Euronext Dublin

202108041011201

48

42.67

EUR

14:39:28

Euronext Dublin

202108041011969

100

42.68

EUR

14:41:50

Euronext Dublin

202108041017345

143

42.67

EUR

14:42:39

Euronext Dublin

202108041020417

6

42.67

EUR

14:42:39

Euronext Dublin

202108041020673

6

42.67

EUR

14:42:42

Euronext Dublin

202108041020929

56

42.67

EUR

14:42:42

Euronext Dublin

202108041021185

4

42.67

EUR

14:42:42

Euronext Dublin

202108041021441

7

42.67

EUR

14:42:42

Euronext Dublin

202108041021697

1

42.67

EUR

14:42:42

Euronext Dublin

202108041021953

133

42.69

EUR

14:43:23

Euronext Dublin

202108041024001

402

42.68

EUR

14:43:25

Euronext Dublin

202108041025281

133

42.69

EUR

14:44:30

Euronext Dublin

202108041026561

84

42.69

EUR

14:44:30

Euronext Dublin

202108041026817

171

42.68

EUR

14:45:20

Euronext Dublin

202108041029377

176

42.67

EUR

14:47:16

Euronext Dublin

202108041033473

261

42.67

EUR

14:47:16

Euronext Dublin

202108041034497

46

42.65

EUR

14:47:17

Euronext Dublin

202108041036545

263

42.75

EUR

14:48:44

Euronext Dublin

202108041046017

58

42.75

EUR

14:48:44

Euronext Dublin

202108041046273

116

42.78

EUR

14:49:16

Euronext Dublin

202108041048321

85

42.77

EUR

14:49:42

Euronext Dublin

202108041049345

17

42.77

EUR

14:50:12

Euronext Dublin

202108041050369

213

42.79

EUR

14:50:36

Euronext Dublin

202108041051393

164

42.8

EUR

14:51:13

Euronext Dublin

202108041054209

330

42.82

EUR

14:52:43

Euronext Dublin

202108041061889

70

42.82

EUR

14:52:43

Euronext Dublin

202108041062657

46

42.8

EUR

14:52:55

Euronext Dublin

202108041063169

215

42.8

EUR

14:54:17

Euronext Dublin

202108041067265

106

42.79

EUR

14:54:17

Euronext Dublin

202108041072641

7

42.79

EUR

14:54:17

Euronext Dublin

202108041072897

89

42.77

EUR

14:54:35

Euronext Dublin

202108041079809

4

42.7

EUR

14:57:04

Euronext Dublin

202108041088769

42

42.75

EUR

14:59:36

Euronext Dublin

202108041092865

64

42.83

EUR

15:02:20

Euronext Dublin

202108041109505

63

42.97

EUR

15:09:15

Euronext Dublin

202108041142017

 

 

 

 

 

 

 

 

 

[1]This will change to BST from 28 March 2021.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKQBDOBKDOFK

a d v e r t i s e m e n t