Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print          Annual reports

Monday 09 August, 2021

CRH PLC

Transaction in Own Shares

RNS Number : 9168H
CRH PLC
09 August 2021
 

 

 

 

 

9th August 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 6th August 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 

 

 

Euronext Dublin

 

 

Number of ordinary shares purchased: 

43,500

 

 

Highest price paid per share:

€43.18

 

 

Lowest price paid per share:

€42.47

 

 

Volume weighted average price paid:

€42.6548

 

 

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 15,073,446 of its ordinary shares in treasury which represents 1.896% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 780,066,892 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

Issuer name:

 

CRH plc

 

 

LEI

 

549300MIDJNNTH068E74

 

ISIN:

 

IE0001827041

 

Intermediary name:

Societe Generale

 

Intermediary code:

O2RNE8IBXP4R0TD8PU41

 

 

Time zone:

 

GMT[1]

 

 

Currency:

 

EUR

 

 

 

 

 

 

Aggregated Information

 

 

 

 

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

42.6548

  43,500

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

92

42.63

EUR

08:02:10

Euronext Dublin

2021080623041

56

42.63

EUR

08:02:10

Euronext Dublin

2021080623553

156

42.65

EUR

08:05:03

Euronext Dublin

2021080625089

66

42.65

EUR

08:05:03

Euronext Dublin

2021080625345

191

42.65

EUR

08:05:03

Euronext Dublin

2021080625857

133

42.63

EUR

08:05:03

Euronext Dublin

2021080626369

133

42.63

EUR

08:05:03

Euronext Dublin

2021080626625

69

42.61

EUR

08:05:07

Euronext Dublin

2021080627649

49

42.61

EUR

08:05:07

Euronext Dublin

2021080627905

30

42.63

EUR

08:06:01

Euronext Dublin

2021080629697

1046

42.61

EUR

08:06:16

Euronext Dublin

2021080631489

111

42.61

EUR

08:06:16

Euronext Dublin

2021080632257

262

42.58

EUR

08:07:21

Euronext Dublin

2021080633281

57

42.65

EUR

08:09:03

Euronext Dublin

2021080642753

60

42.65

EUR

08:09:03

Euronext Dublin

2021080643009

241

42.64

EUR

08:09:05

Euronext Dublin

2021080643521

119

42.64

EUR

08:09:05

Euronext Dublin

2021080644033

119

42.64

EUR

08:09:05

Euronext Dublin

2021080644289

116

42.61

EUR

08:10:15

Euronext Dublin

2021080645057

136

42.61

EUR

08:10:15

Euronext Dublin

2021080645569

15

42.61

EUR

08:10:15

Euronext Dublin

2021080645825

278

42.6

EUR

08:10:24

Euronext Dublin

2021080647873

52

42.6

EUR

08:12:06

Euronext Dublin

2021080649409

134

42.6

EUR

08:12:06

Euronext Dublin

2021080649665

150

42.6

EUR

08:12:06

Euronext Dublin

2021080650177

48

42.6

EUR

08:12:06

Euronext Dublin

2021080650433

88

42.6

EUR

08:12:06

Euronext Dublin

2021080650689

48

42.6

EUR

08:12:06

Euronext Dublin

2021080650945

62

42.6

EUR

08:12:06

Euronext Dublin

2021080651201

86

42.6

EUR

08:12:07

Euronext Dublin

2021080651713

46

42.59

EUR

08:12:16

Euronext Dublin

2021080652481

112

42.56

EUR

08:14:32

Euronext Dublin

2021080657601

112

42.56

EUR

08:14:33

Euronext Dublin

2021080658113

40

42.56

EUR

08:14:33

Euronext Dublin

2021080658369

42

42.56

EUR

08:14:33

Euronext Dublin

2021080658625

2

42.56

EUR

08:14:34

Euronext Dublin

2021080658881

38

42.56

EUR

08:14:34

Euronext Dublin

2021080659137

17

42.56

EUR

08:14:34

Euronext Dublin

2021080659393

97

42.56

EUR

08:14:37

Euronext Dublin

2021080659649

17

42.56

EUR

08:14:37

Euronext Dublin

2021080659905

38

42.56

EUR

08:14:37

Euronext Dublin

2021080660161

4

42.56

EUR

08:14:37

Euronext Dublin

2021080660417

97

42.56

EUR

08:14:37

Euronext Dublin

2021080660673

17

42.56

EUR

08:14:37

Euronext Dublin

2021080660929

38

42.56

EUR

08:14:37

Euronext Dublin

2021080661185

41

42.56

EUR

08:14:37

Euronext Dublin

2021080661441

17

42.56

EUR

08:14:38

Euronext Dublin

2021080661697

90

42.56

EUR

08:14:38

Euronext Dublin

2021080661953

41

42.56

EUR

08:14:38

Euronext Dublin

2021080662209

87

42.51

EUR

08:16:09

Euronext Dublin

2021080664769

150

42.54

EUR

08:17:03

Euronext Dublin

2021080666049

150

42.54

EUR

08:17:03

Euronext Dublin

2021080666305

150

42.54

EUR

08:17:03

Euronext Dublin

2021080666561

187

42.54

EUR

08:17:03

Euronext Dublin

2021080666817

240

42.53

EUR

08:18:26

Euronext Dublin

2021080668865

150

42.55

EUR

08:19:05

Euronext Dublin

2021080671169

150

42.55

EUR

08:19:05

Euronext Dublin

2021080671425

17

42.55

EUR

08:19:05

Euronext Dublin

2021080671681

114

42.56

EUR

08:19:34

Euronext Dublin

2021080673985

3

42.56

EUR

08:19:35

Euronext Dublin

2021080674241

103

42.56

EUR

08:19:35

Euronext Dublin

2021080674497

130

42.55

EUR

08:19:36

Euronext Dublin

2021080675265

150

42.55

EUR

08:19:36

Euronext Dublin

2021080675521

105

42.55

EUR

08:20:21

Euronext Dublin

2021080676801

200

42.56

EUR

08:22:00

Euronext Dublin

2021080677313

94

42.56

EUR

08:22:00

Euronext Dublin

2021080677569

315

42.56

EUR

08:22:01

Euronext Dublin

2021080677825

83

42.56

EUR

08:22:13

Euronext Dublin

2021080678081

51

42.56

EUR

08:22:13

Euronext Dublin

2021080678337

77

42.55

EUR

08:22:40

Euronext Dublin

2021080679105

18

42.54

EUR

08:22:41

Euronext Dublin

2021080679617

117

42.55

EUR

08:22:41

Euronext Dublin

2021080679873

33

42.55

EUR

08:22:41

Euronext Dublin

2021080680129

60

42.55

EUR

08:22:41

Euronext Dublin

2021080680385

24

42.55

EUR

08:22:41

Euronext Dublin

2021080680641

107

42.55

EUR

08:22:41

Euronext Dublin

2021080680897

150

42.55

EUR

08:22:47

Euronext Dublin

2021080681153

4

42.55

EUR

08:22:48

Euronext Dublin

2021080681409

120

42.55

EUR

08:22:48

Euronext Dublin

2021080681665

79

42.54

EUR

08:23:16

Euronext Dublin

2021080682177

104

42.54

EUR

08:23:16

Euronext Dublin

2021080682433

131

42.54

EUR

08:24:11

Euronext Dublin

2021080682689

150

42.54

EUR

08:24:11

Euronext Dublin

2021080683457

20

42.54

EUR

08:24:11

Euronext Dublin

2021080683713

46

42.54

EUR

08:24:11

Euronext Dublin

2021080683969

45

42.53

EUR

08:24:20

Euronext Dublin

2021080684225

49

42.53

EUR

08:24:21

Euronext Dublin

2021080684481

49

42.53

EUR

08:24:26

Euronext Dublin

2021080684737

57

42.53

EUR

08:24:37

Euronext Dublin

2021080684993

15

42.53

EUR

08:24:38

Euronext Dublin

2021080685249

150

42.53

EUR

08:24:40

Euronext Dublin

2021080685505

6

42.53

EUR

08:24:40

Euronext Dublin

2021080685761

174

42.59

EUR

08:26:21

Euronext Dublin

2021080686785

195

42.59

EUR

08:26:21

Euronext Dublin

2021080687041

195

42.59

EUR

08:26:21

Euronext Dublin

2021080687297

267

42.59

EUR

08:27:57

Euronext Dublin

2021080688321

171

42.59

EUR

08:27:57

Euronext Dublin

2021080688577

150

42.57

EUR

08:28:31

Euronext Dublin

2021080688833

3

42.57

EUR

08:28:31

Euronext Dublin

2021080689089

66

42.57

EUR

08:28:32

Euronext Dublin

2021080689345

242

42.56

EUR

08:28:41

Euronext Dublin

2021080689857

195

42.56

EUR

08:28:41

Euronext Dublin

2021080690113

413

42.57

EUR

08:29:50

Euronext Dublin

2021080691649

51

42.59

EUR

08:32:34

Euronext Dublin

2021080693441

167

42.62

EUR

08:33:45

Euronext Dublin

2021080694977

267

42.62

EUR

08:34:14

Euronext Dublin

2021080695489

223

42.62

EUR

08:34:22

Euronext Dublin

2021080696769

50

42.62

EUR

08:34:30

Euronext Dublin

2021080698049

85

42.61

EUR

08:34:35

Euronext Dublin

2021080698561

94

42.6

EUR

08:35:04

Euronext Dublin

2021080699841

2

42.6

EUR

08:35:04

Euronext Dublin

20210806100097

85

42.6

EUR

08:35:04

Euronext Dublin

20210806100609

96

42.59

EUR

08:35:30

Euronext Dublin

20210806101121

51

42.59

EUR

08:35:30

Euronext Dublin

20210806101633

248

42.59

EUR

08:36:20

Euronext Dublin

20210806102913

91

42.59

EUR

08:36:41

Euronext Dublin

20210806103169

300

42.58

EUR

08:37:50

Euronext Dublin

20210806105217

135

42.58

EUR

08:37:50

Euronext Dublin

20210806105473

116

42.6

EUR

08:40:16

Euronext Dublin

20210806107009

68

42.6

EUR

08:40:16

Euronext Dublin

20210806107265

140

42.6

EUR

08:40:16

Euronext Dublin

20210806107521

150

42.6

EUR

08:40:17

Euronext Dublin

20210806108289

150

42.6

EUR

08:40:17

Euronext Dublin

20210806108545

133

42.6

EUR

08:40:17

Euronext Dublin

20210806108801

77

42.6

EUR

08:40:17

Euronext Dublin

20210806109057

271

42.59

EUR

08:44:02

Euronext Dublin

20210806113153

140

42.59

EUR

08:44:03

Euronext Dublin

20210806113665

181

42.59

EUR

08:44:52

Euronext Dublin

20210806114177

69

42.59

EUR

08:44:52

Euronext Dublin

20210806114945

119

42.58

EUR

08:45:26

Euronext Dublin

20210806115969

44

42.58

EUR

08:45:26

Euronext Dublin

20210806116225

1

42.58

EUR

08:45:26

Euronext Dublin

20210806116481

174

42.61

EUR

08:45:58

Euronext Dublin

20210806117249

173

42.63

EUR

08:47:14

Euronext Dublin

20210806118785

150

42.62

EUR

08:47:14

Euronext Dublin

20210806119809

51

42.63

EUR

08:47:14

Euronext Dublin

20210806120065

56

42.62

EUR

08:47:21

Euronext Dublin

20210806120833

473

42.63

EUR

08:48:47

Euronext Dublin

20210806123137

48

42.63

EUR

08:48:54

Euronext Dublin

20210806124161

46

42.61

EUR

08:49:04

Euronext Dublin

20210806124673

227

42.64

EUR

08:49:50

Euronext Dublin

20210806127233

48

42.63

EUR

08:50:00

Euronext Dublin

20210806127745

172

42.62

EUR

08:50:23

Euronext Dublin

20210806128257

47

42.6

EUR

08:50:28

Euronext Dublin

20210806129281

88

42.6

EUR

08:51:46

Euronext Dublin

20210806129793

177

42.6

EUR

08:51:46

Euronext Dublin

20210806130049

28

42.6

EUR

08:51:46

Euronext Dublin

20210806130305

294

42.62

EUR

08:52:26

Euronext Dublin

20210806132097

68

42.62

EUR

08:52:26

Euronext Dublin

20210806132609

327

42.66

EUR

08:54:23

Euronext Dublin

20210806138241

6

42.66

EUR

08:54:23

Euronext Dublin

20210806138497

197

42.64

EUR

08:54:25

Euronext Dublin

20210806139009

95

42.62

EUR

08:54:53

Euronext Dublin

20210806140289

89

42.6

EUR

08:55:15

Euronext Dublin

20210806140801

161

42.6

EUR

08:56:12

Euronext Dublin

20210806141569

276

42.6

EUR

08:58:16

Euronext Dublin

20210806142849

105

42.6

EUR

08:58:16

Euronext Dublin

20210806143361

48

42.58

EUR

08:58:28

Euronext Dublin

20210806143873

278

42.57

EUR

09:00:49

Euronext Dublin

20210806144897

150

42.57

EUR

09:00:49

Euronext Dublin

20210806145409

8

42.57

EUR

09:00:49

Euronext Dublin

20210806145665

150

42.58

EUR

09:02:15

Euronext Dublin

20210806147201

19

42.58

EUR

09:02:15

Euronext Dublin

20210806147457

110

42.58

EUR

09:02:24

Euronext Dublin

20210806148481

50

42.58

EUR

09:02:24

Euronext Dublin

20210806148737

154

42.57

EUR

09:03:48

Euronext Dublin

20210806153089

9

42.57

EUR

09:03:48

Euronext Dublin

20210806153345

110

42.58

EUR

09:03:48

Euronext Dublin

20210806154113

87

42.56

EUR

09:04:21

Euronext Dublin

20210806156161

173

42.55

EUR

09:05:06

Euronext Dublin

20210806157441

78

42.54

EUR

09:05:49

Euronext Dublin

20210806160001

97

42.53

EUR

09:06:14

Euronext Dublin

20210806161025

48

42.52

EUR

09:06:37

Euronext Dublin

20210806163585

234

42.54

EUR

09:10:22

Euronext Dublin

20210806165121

353

42.53

EUR

09:10:45

Euronext Dublin

20210806165889

90

42.52

EUR

09:11:02

Euronext Dublin

20210806166913

54

42.51

EUR

09:11:17

Euronext Dublin

20210806167681

193

42.52

EUR

09:13:31

Euronext Dublin

20210806170753

180

42.52

EUR

09:13:35

Euronext Dublin

20210806171265

182

42.53

EUR

09:15:16

Euronext Dublin

20210806172801

94

42.53

EUR

09:15:22

Euronext Dublin

20210806173569

97

42.51

EUR

09:16:19

Euronext Dublin

20210806174081

67

42.51

EUR

09:16:19

Euronext Dublin

20210806174337

97

42.48

EUR

09:18:01

Euronext Dublin

20210806174849

140

42.48

EUR

09:18:17

Euronext Dublin

20210806175105

94

42.47

EUR

09:18:52

Euronext Dublin

20210806176385

139

42.47

EUR

09:19:14

Euronext Dublin

20210806176641

54

42.51

EUR

09:20:29

Euronext Dublin

20210806179969

561

42.52

EUR

09:22:19

Euronext Dublin

20210806182017

119

42.51

EUR

09:22:19

Euronext Dublin

20210806184065

150

42.52

EUR

09:22:19

Euronext Dublin

20210806184321

75

42.52

EUR

09:22:19

Euronext Dublin

20210806184577

105

42.51

EUR

09:23:49

Euronext Dublin

20210806184833

32

42.51

EUR

09:23:49

Euronext Dublin

20210806185089

5

42.51

EUR

09:23:50

Euronext Dublin

20210806185345

71

42.51

EUR

09:23:58

Euronext Dublin

20210806185601

74

42.51

EUR

09:24:05

Euronext Dublin

20210806185857

59

42.51

EUR

09:24:05

Euronext Dublin

20210806186113

295

42.53

EUR

09:25:10

Euronext Dublin

20210806186369

200

42.56

EUR

09:26:25

Euronext Dublin

20210806186881

25

42.56

EUR

09:26:56

Euronext Dublin

20210806188161

208

42.56

EUR

09:26:56

Euronext Dublin

20210806188417

180

42.56

EUR

09:27:00

Euronext Dublin

20210806188929

150

42.56

EUR

09:27:00

Euronext Dublin

20210806189185

79

42.56

EUR

09:27:00

Euronext Dublin

20210806189441

299

42.58

EUR

09:29:21

Euronext Dublin

20210806191489

9

42.58

EUR

09:29:21

Euronext Dublin

20210806191745

131

42.58

EUR

09:29:21

Euronext Dublin

20210806193537

66

42.58

EUR

09:29:21

Euronext Dublin

20210806193793

48

42.56

EUR

09:29:44

Euronext Dublin

20210806194561

103

42.55

EUR

09:30:25

Euronext Dublin

20210806195329

48

42.55

EUR

09:30:25

Euronext Dublin

20210806195585

120

42.57

EUR

09:33:22

Euronext Dublin

20210806198913

160

42.56

EUR

09:34:03

Euronext Dublin

20210806200193

100

42.62

EUR

09:37:12

Euronext Dublin

20210806203009

66

42.62

EUR

09:37:16

Euronext Dublin

20210806204289

100

42.62

EUR

09:37:17

Euronext Dublin

20210806204545

100

42.62

EUR

09:37:18

Euronext Dublin

20210806204801

100

42.62

EUR

09:37:19

Euronext Dublin

20210806205057

50

42.62

EUR

09:37:20

Euronext Dublin

20210806205313

408

42.63

EUR

09:37:56

Euronext Dublin

20210806208897

371

42.63

EUR

09:38:05

Euronext Dublin

20210806209921

26

42.64

EUR

09:39:38

Euronext Dublin

20210806212225

264

42.64

EUR

09:39:40

Euronext Dublin

20210806212737

40

42.63

EUR

09:39:42

Euronext Dublin

20210806214017

245

42.65

EUR

09:40:45

Euronext Dublin

20210806215297

71

42.65

EUR

09:40:45

Euronext Dublin

20210806215553

119

42.65

EUR

09:40:45

Euronext Dublin

20210806215809

154

42.65

EUR

09:40:45

Euronext Dublin

20210806216065

158

42.65

EUR

09:42:34

Euronext Dublin

20210806217089

143

42.65

EUR

09:42:34

Euronext Dublin

20210806217857

82

42.65

EUR

09:42:34

Euronext Dublin

20210806218113

147

42.64

EUR

09:45:01

Euronext Dublin

20210806218881

46

42.66

EUR

09:50:18

Euronext Dublin

20210806224513

159

42.64

EUR

09:51:46

Euronext Dublin

20210806226817

12

42.65

EUR

09:52:30

Euronext Dublin

20210806227585

301

42.66

EUR

09:53:38

Euronext Dublin

20210806228865

85

42.66

EUR

09:53:38

Euronext Dublin

20210806229121

41

42.67

EUR

09:54:54

Euronext Dublin

20210806231937

224

42.71

EUR

09:55:58

Euronext Dublin

20210806234497

113

42.71

EUR

09:55:58

Euronext Dublin

20210806234753

84

42.7

EUR

09:56:27

Euronext Dublin

20210806236801

46

42.69

EUR

09:56:45

Euronext Dublin

20210806238081

47

42.68

EUR

09:57:12

Euronext Dublin

20210806238337

168

42.67

EUR

09:58:01

Euronext Dublin

20210806239105

7

42.67

EUR

09:58:15

Euronext Dublin

20210806239617

14

42.67

EUR

09:58:21

Euronext Dublin

20210806240129

33

42.67

EUR

09:58:21

Euronext Dublin

20210806240385

4

42.66

EUR

09:59:22

Euronext Dublin

20210806241153

116

42.66

EUR

09:59:22

Euronext Dublin

20210806241409

54

42.66

EUR

09:59:22

Euronext Dublin

20210806241665

148

42.66

EUR

10:00:43

Euronext Dublin

20210806242433

32

42.66

EUR

10:00:43

Euronext Dublin

20210806242689

197

42.7

EUR

10:03:19

Euronext Dublin

20210806249089

191

42.7

EUR

10:03:54

Euronext Dublin

20210806250881

68

42.7

EUR

10:04:07

Euronext Dublin

20210806253697

46

42.68

EUR

10:04:14

Euronext Dublin

20210806254721

248

42.68

EUR

10:06:43

Euronext Dublin

20210806256513

85

42.68

EUR

10:06:43

Euronext Dublin

20210806257537

45

42.67

EUR

10:06:52

Euronext Dublin

20210806258049

3

42.67

EUR

10:06:52

Euronext Dublin

20210806258305

299

42.71

EUR

10:09:12

Euronext Dublin

20210806261889

90

42.71

EUR

10:09:31

Euronext Dublin

20210806263169

63

42.71

EUR

10:09:31

Euronext Dublin

20210806263425

109

42.71

EUR

10:12:29

Euronext Dublin

20210806263937

119

42.71

EUR

10:12:29

Euronext Dublin

20210806264193

31

42.73

EUR

10:14:49

Euronext Dublin

20210806267265

287

42.73

EUR

10:16:31

Euronext Dublin

20210806268033

150

42.73

EUR

10:16:31

Euronext Dublin

20210806268545

150

42.73

EUR

10:16:31

Euronext Dublin

20210806268801

143

42.73

EUR

10:16:31

Euronext Dublin

20210806269825

150

42.73

EUR

10:16:31

Euronext Dublin

20210806270081

7

42.73

EUR

10:16:31

Euronext Dublin

20210806270337

143

42.73

EUR

10:16:31

Euronext Dublin

20210806270593

10

42.73

EUR

10:16:31

Euronext Dublin

20210806270849

131

42.73

EUR

10:17:40

Euronext Dublin

20210806272385

168

42.72

EUR

10:20:54

Euronext Dublin

20210806274177

150

42.72

EUR

10:20:54

Euronext Dublin

20210806274945

35

42.72

EUR

10:20:54

Euronext Dublin

20210806275201

82

42.72

EUR

10:20:54

Euronext Dublin

20210806275457

93

42.71

EUR

10:21:49

Euronext Dublin

20210806276737

46

42.71

EUR

10:22:03

Euronext Dublin

20210806277761

91

42.72

EUR

10:22:50

Euronext Dublin

20210806281857

12

42.72

EUR

10:22:50

Euronext Dublin

20210806282625

36

42.72

EUR

10:22:50

Euronext Dublin

20210806282881

312

42.71

EUR

10:26:17

Euronext Dublin

20210806284673

272

42.72

EUR

10:27:39

Euronext Dublin

20210806286465

294

42.72

EUR

10:30:03

Euronext Dublin

20210806290305

306

42.71

EUR

10:32:24

Euronext Dublin

20210806293121

51

42.71

EUR

10:32:24

Euronext Dublin

20210806293633

4

42.71

EUR

10:32:24

Euronext Dublin

20210806293889

51

42.71

EUR

10:34:26

Euronext Dublin

20210806297217

150

42.71

EUR

10:34:26

Euronext Dublin

20210806297473

92

42.71

EUR

10:34:43

Euronext Dublin

20210806298497

259

42.7

EUR

10:36:37

Euronext Dublin

20210806302081

73

42.7

EUR

10:36:37

Euronext Dublin

20210806302593

435

42.73

EUR

10:42:57

Euronext Dublin

20210806307201

90

42.77

EUR

10:46:26

Euronext Dublin

20210806312321

51

42.78

EUR

10:47:06

Euronext Dublin

20210806312833

387

42.77

EUR

10:47:21

Euronext Dublin

20210806313601

102

42.78

EUR

10:49:56

Euronext Dublin

20210806316929

2

42.78

EUR

10:49:56

Euronext Dublin

20210806317185

76

42.79

EUR

10:50:00

Euronext Dublin

20210806321025

192

42.78

EUR

10:50:01

Euronext Dublin

20210806322817

395

42.78

EUR

10:50:01

Euronext Dublin

20210806323073

150

42.78

EUR

10:50:01

Euronext Dublin

20210806324097

111

42.78

EUR

10:50:01

Euronext Dublin

20210806324353

2

42.78

EUR

10:50:01

Euronext Dublin

20210806325121

73

42.8

EUR

10:50:30

Euronext Dublin

20210806333569

9

42.8

EUR

10:50:30

Euronext Dublin

20210806333825

48

42.81

EUR

10:50:45

Euronext Dublin

20210806338433

212

42.82

EUR

10:51:57

Euronext Dublin

20210806351233

48

42.82

EUR

10:52:12

Euronext Dublin

20210806354817

47

42.81

EUR

10:52:39

Euronext Dublin

20210806361473

46

42.81

EUR

10:54:13

Euronext Dublin

20210806374017

87

42.81

EUR

10:54:57

Euronext Dublin

20210806380673

50

42.81

EUR

10:54:57

Euronext Dublin

20210806381441

90

42.81

EUR

10:55:53

Euronext Dublin

20210806389121

46

42.8

EUR

10:55:57

Euronext Dublin

20210806391425

173

42.82

EUR

10:57:15

Euronext Dublin

20210806409089

94

42.81

EUR

10:58:01

Euronext Dublin

20210806417537

90

42.82

EUR

10:58:30

Euronext Dublin

20210806422145

93

42.81

EUR

10:59:36

Euronext Dublin

20210806430593

54

42.81

EUR

10:59:39

Euronext Dublin

20210806431873

92

42.8

EUR

11:00:32

Euronext Dublin

20210806435457

75

42.86

EUR

11:04:03

Euronext Dublin

20210806441857

91

42.86

EUR

11:04:03

Euronext Dublin

20210806442113

125

42.86

EUR

11:04:03

Euronext Dublin

20210806443137

87

42.89

EUR

11:06:02

Euronext Dublin

20210806448257

57

42.89

EUR

11:06:02

Euronext Dublin

20210806449281

87

42.86

EUR

11:07:32

Euronext Dublin

20210806452609

46

42.85

EUR

11:08:14

Euronext Dublin

20210806455169

46

42.84

EUR

11:09:16

Euronext Dublin

20210806456705

87

42.84

EUR

11:10:08

Euronext Dublin

20210806457985

54

42.9

EUR

11:18:04

Euronext Dublin

20210806478721

1

42.9

EUR

11:18:05

Euronext Dublin

20210806478977

53

42.9

EUR

11:18:05

Euronext Dublin

20210806479233

53

42.89

EUR

11:18:11

Euronext Dublin

20210806479745

223

42.89

EUR

11:18:11

Euronext Dublin

20210806480001

141

42.89

EUR

11:18:11

Euronext Dublin

20210806480257

88

42.87

EUR

11:19:01

Euronext Dublin

20210806482817

273

42.91

EUR

11:25:39

Euronext Dublin

20210806490497

193

42.94

EUR

11:25:53

Euronext Dublin

20210806495361

47

42.93

EUR

11:26:27

Euronext Dublin

20210806499969

86

42.92

EUR

11:28:11

Euronext Dublin

20210806503297

46

42.91

EUR

11:28:52

Euronext Dublin

20210806504321

89

42.93

EUR

11:29:35

Euronext Dublin

20210806507137

86

42.88

EUR

11:31:06

Euronext Dublin

20210806510977

81

42.92

EUR

11:40:16

Euronext Dublin

20210806517121

70

42.92

EUR

11:40:22

Euronext Dublin

20210806517377

35

42.92

EUR

11:40:22

Euronext Dublin

20210806517633

39

42.92

EUR

11:40:22

Euronext Dublin

20210806517889

64

42.92

EUR

11:40:23

Euronext Dublin

20210806518145

137

42.91

EUR

11:40:31

Euronext Dublin

20210806519169

105

42.91

EUR

11:40:31

Euronext Dublin

20210806519425

87

42.93

EUR

11:45:42

Euronext Dublin

20210806524801

72

42.91

EUR

11:48:37

Euronext Dublin

20210806531201

219

42.91

EUR

11:55:12

Euronext Dublin

20210806539393

66

42.9

EUR

11:56:06

Euronext Dublin

20210806540417

46

42.88

EUR

11:57:21

Euronext Dublin

20210806542721

46

42.89

EUR

11:58:59

Euronext Dublin

20210806547073

92

42.87

EUR

12:03:06

Euronext Dublin

20210806554753

24

42.87

EUR

12:03:06

Euronext Dublin

20210806555009

156

42.9

EUR

12:08:18

Euronext Dublin

20210806559873

54

42.96

EUR

12:17:44

Euronext Dublin

20210806569857

204

42.98

EUR

12:19:24

Euronext Dublin

20210806571393

3

42.98

EUR

12:24:29

Euronext Dublin

20210806574721

83

42.98

EUR

12:24:29

Euronext Dublin

20210806574977

48

42.99

EUR

12:24:29

Euronext Dublin

20210806575745

46

42.98

EUR

12:27:16

Euronext Dublin

20210806579841

17

42.98

EUR

12:31:09

Euronext Dublin

20210806582401

61

42.97

EUR

12:31:39

Euronext Dublin

20210806584193

86

42.97

EUR

12:34:23

Euronext Dublin

20210806587009

46

43.04

EUR

12:40:08

Euronext Dublin

20210806610561

47

43.04

EUR

12:46:29

Euronext Dublin

20210806619265

46

43.01

EUR

12:50:57

Euronext Dublin

20210806629761

46

42.97

EUR

12:55:35

Euronext Dublin

20210806635649

46

42.96

EUR

13:02:17

Euronext Dublin

20210806642817

46

42.94

EUR

13:09:26

Euronext Dublin

20210806655873

51

42.98

EUR

13:16:49

Euronext Dublin

20210806682753

46

42.96

EUR

13:21:33

Euronext Dublin

20210806692225

46

42.9

EUR

13:27:15

Euronext Dublin

20210806701953

46

43.04

EUR

13:33:02

Euronext Dublin

20210806726273

46

43

EUR

13:33:30

Euronext Dublin

20210806733441

46

43

EUR

13:34:06

Euronext Dublin

20210806734209

81

43.18

EUR

15:05:00

Euronext Dublin

202108061112833

12

43.18

EUR

15:05:00

Euronext Dublin

202108061113089

 

 

 

 

 

 

 

 

 

[1]This will change to BST from 28 March 2021.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKABNABKDQFK

a d v e r t i s e m e n t