Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print          Annual reports

Tuesday 10 August, 2021

CRH PLC

Transaction in Own Shares

RNS Number : 0663I
CRH PLC
10 August 2021
 

 

 

 

 

10th August 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 9th August 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

90,500



Highest price paid per share:

€43.20



Lowest price paid per share:

€42.90



Volume weighted average price paid:

€43.0093



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 15,163,946 of its ordinary shares in treasury which represents 1.907% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 779,976,392 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

43.0093

90,500

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

46

43.04

EUR

08:02:04

Euronext Dublin

2021080912801

106

43.06

EUR

08:03:02

Euronext Dublin

2021080913569

332

43.05

EUR

08:05:40

Euronext Dublin

2021080914081

95

43.05

EUR

08:05:40

Euronext Dublin

2021080914337

1

43.08

EUR

08:10:04

Euronext Dublin

2021080914593

57

43.07

EUR

08:10:18

Euronext Dublin

2021080915873

471

43.07

EUR

08:10:18

Euronext Dublin

2021080916129

60

43.07

EUR

08:12:44

Euronext Dublin

2021080916385

940

43.07

EUR

08:12:44

Euronext Dublin

2021080916641

337

43.07

EUR

08:12:44

Euronext Dublin

2021080917153

46

43.06

EUR

08:14:16

Euronext Dublin

2021080922529

135

43.06

EUR

08:14:17

Euronext Dublin

2021080922785

63

43.06

EUR

08:14:19

Euronext Dublin

2021080923041

63

43.06

EUR

08:14:24

Euronext Dublin

2021080923297

54

43.06

EUR

08:14:40

Euronext Dublin

2021080923553

44

43.04

EUR

08:14:53

Euronext Dublin

2021080923809

167

43.03

EUR

08:15:53

Euronext Dublin

2021080924321

131

43.03

EUR

08:17:14

Euronext Dublin

2021080925345

22

43.03

EUR

08:17:14

Euronext Dublin

2021080925601

126

43.03

EUR

08:17:14

Euronext Dublin

2021080926113

101

43.02

EUR

08:18:03

Euronext Dublin

2021080926625

248

43.01

EUR

08:18:58

Euronext Dublin

2021080927137

233

43.03

EUR

08:19:21

Euronext Dublin

2021080928673

131

43.03

EUR

08:19:21

Euronext Dublin

2021080930209

19

43.03

EUR

08:19:21

Euronext Dublin

2021080930465

112

43.03

EUR

08:19:21

Euronext Dublin

2021080930721

38

43.03

EUR

08:19:21

Euronext Dublin

2021080930977

6

43.03

EUR

08:19:21

Euronext Dublin

2021080931233

150

43.03

EUR

08:19:22

Euronext Dublin

2021080931489

26

43.03

EUR

08:19:22

Euronext Dublin

2021080931745

111

43.02

EUR

08:20:13

Euronext Dublin

2021080932769

76

43.02

EUR

08:20:13

Euronext Dublin

2021080933025

37

43.02

EUR

08:20:57

Euronext Dublin

2021080934561

210

43.02

EUR

08:20:57

Euronext Dublin

2021080934817

100

43.04

EUR

08:22:11

Euronext Dublin

2021080936097

150

43.04

EUR

08:22:11

Euronext Dublin

2021080936353

150

43.04

EUR

08:22:11

Euronext Dublin

2021080936609

100

43.04

EUR

08:22:12

Euronext Dublin

2021080936865

100

43.04

EUR

08:22:13

Euronext Dublin

2021080937121

312

43.04

EUR

08:22:29

Euronext Dublin

2021080939169

136

43.04

EUR

08:22:29

Euronext Dublin

2021080940705

341

43.04

EUR

08:24:11

Euronext Dublin

2021080945825

146

43.04

EUR

08:24:11

Euronext Dublin

2021080946593

83

43.04

EUR

08:24:11

Euronext Dublin

2021080946849

150

43.04

EUR

08:24:12

Euronext Dublin

2021080947105

295

43.03

EUR

08:24:33

Euronext Dublin

2021080948129

213

43.03

EUR

08:24:34

Euronext Dublin

2021080948897

157

43.03

EUR

08:24:38

Euronext Dublin

2021080949665

150

43.03

EUR

08:24:38

Euronext Dublin

2021080949921

4

43.03

EUR

08:24:38

Euronext Dublin

2021080950177

5

43.02

EUR

08:27:02

Euronext Dublin

2021080954785

60

43.01

EUR

08:28:21

Euronext Dublin

2021080956577

150

43.01

EUR

08:28:30

Euronext Dublin

2021080956833

150

43.01

EUR

08:28:30

Euronext Dublin

2021080957089

4

43.01

EUR

08:28:30

Euronext Dublin

2021080957345

4

43.01

EUR

08:28:30

Euronext Dublin

2021080957601

309

43

EUR

08:28:35

Euronext Dublin

2021080958625

97

43

EUR

08:28:36

Euronext Dublin

2021080959137

46

43

EUR

08:28:38

Euronext Dublin

2021080959393

211

42.99

EUR

08:28:55

Euronext Dublin

2021080959905

46

42.99

EUR

08:28:55

Euronext Dublin

2021080961441

46

42.99

EUR

08:28:55

Euronext Dublin

2021080961697

395

43.04

EUR

08:30:01

Euronext Dublin

2021080965281

192

43.03

EUR

08:30:43

Euronext Dublin

2021080966817

133

43.03

EUR

08:30:43

Euronext Dublin

2021080967329

88

43

EUR

08:31:15

Euronext Dublin

2021080969121

155

43.01

EUR

08:32:35

Euronext Dublin

2021080971937

150

43.01

EUR

08:32:35

Euronext Dublin

2021080972193

91

43.01

EUR

08:32:35

Euronext Dublin

2021080972449

46

43

EUR

08:32:48

Euronext Dublin

2021080972705

25

42.97

EUR

08:33:03

Euronext Dublin

2021080973985

25

42.97

EUR

08:33:03

Euronext Dublin

2021080974241

46

42.97

EUR

08:33:24

Euronext Dublin

2021080975265

335

42.99

EUR

08:34:33

Euronext Dublin

2021080979105

233

43

EUR

08:35:03

Euronext Dublin

2021080980129

50

43

EUR

08:35:03

Euronext Dublin

2021080980385

68

43

EUR

08:35:09

Euronext Dublin

2021080980641

74

43

EUR

08:35:15

Euronext Dublin

2021080980897

48

43

EUR

08:35:16

Euronext Dublin

2021080981153

123

43

EUR

08:36:38

Euronext Dublin

2021080983969

144

42.99

EUR

08:36:38

Euronext Dublin

2021080985761

71

42.98

EUR

08:36:42

Euronext Dublin

2021080986017

200

42.98

EUR

08:36:43

Euronext Dublin

2021080986273

300

42.98

EUR

08:37:03

Euronext Dublin

2021080988065

45

42.95

EUR

08:38:16

Euronext Dublin

2021080992673

160

42.94

EUR

08:39:04

Euronext Dublin

2021080993697

114

42.94

EUR

08:39:04

Euronext Dublin

2021080993953

4

42.93

EUR

08:39:30

Euronext Dublin

2021080994209

100

42.93

EUR

08:40:06

Euronext Dublin

2021080994465

234

42.92

EUR

08:40:21

Euronext Dublin

2021080995233

118

42.91

EUR

08:40:21

Euronext Dublin

2021080995745

84

42.91

EUR

08:40:33

Euronext Dublin

2021080996001

59

42.91

EUR

08:40:34

Euronext Dublin

2021080996257

196

42.91

EUR

08:40:35

Euronext Dublin

2021080996513

122

42.91

EUR

08:40:36

Euronext Dublin

2021080996769

82

42.91

EUR

08:40:36

Euronext Dublin

2021080997025

45

42.92

EUR

08:41:10

Euronext Dublin

2021080999073

3

42.92

EUR

08:41:10

Euronext Dublin

2021080999329

272

42.94

EUR

08:44:01

Euronext Dublin

20210809101377

150

42.94

EUR

08:44:01

Euronext Dublin

20210809102913

126

42.94

EUR

08:44:01

Euronext Dublin

20210809103169

24

42.94

EUR

08:44:01

Euronext Dublin

20210809103425

26

42.94

EUR

08:44:01

Euronext Dublin

20210809103681

137

42.93

EUR

08:44:31

Euronext Dublin

20210809105473

58

42.93

EUR

08:44:31

Euronext Dublin

20210809105729

109

42.95

EUR

08:46:19

Euronext Dublin

20210809107777

111

42.95

EUR

08:46:19

Euronext Dublin

20210809108033

100

42.97

EUR

08:46:32

Euronext Dublin

20210809109313

285

42.96

EUR

08:46:32

Euronext Dublin

20210809110849

131

42.96

EUR

08:47:13

Euronext Dublin

20210809114433

123

42.97

EUR

08:47:13

Euronext Dublin

20210809114689

27

42.97

EUR

08:47:13

Euronext Dublin

20210809114945

61

42.97

EUR

08:47:13

Euronext Dublin

20210809115201

45

42.97

EUR

08:47:13

Euronext Dublin

20210809115457

71

42.96

EUR

08:47:33

Euronext Dublin

20210809116481

28

42.96

EUR

08:47:33

Euronext Dublin

20210809116737

58

42.99

EUR

08:49:37

Euronext Dublin

20210809118785

48

42.99

EUR

08:50:29

Euronext Dublin

20210809122625

60

42.98

EUR

08:50:31

Euronext Dublin

20210809124929

47

42.97

EUR

08:50:41

Euronext Dublin

20210809125185

149

42.97

EUR

08:50:47

Euronext Dublin

20210809125441

57

42.97

EUR

08:51:03

Euronext Dublin

20210809125697

93

42.97

EUR

08:51:04

Euronext Dublin

20210809125953

206

43

EUR

08:53:43

Euronext Dublin

20210809131585

49

42.99

EUR

08:53:47

Euronext Dublin

20210809133633

63

42.98

EUR

08:54:02

Euronext Dublin

20210809134657

102

42.99

EUR

08:55:13

Euronext Dublin

20210809136193

122

42.99

EUR

08:55:13

Euronext Dublin

20210809136449

270

42.99

EUR

08:55:26

Euronext Dublin

20210809136961

135

42.98

EUR

08:55:41

Euronext Dublin

20210809138497

26

42.98

EUR

08:57:08

Euronext Dublin

20210809140033

229

42.98

EUR

08:57:08

Euronext Dublin

20210809140289

245

42.99

EUR

08:57:50

Euronext Dublin

20210809141825

106

42.99

EUR

08:57:50

Euronext Dublin

20210809142593

97

42.98

EUR

08:58:15

Euronext Dublin

20210809143361

115

42.99

EUR

08:58:52

Euronext Dublin

20210809146433

71

42.99

EUR

08:58:52

Euronext Dublin

20210809146689

47

42.97

EUR

08:59:06

Euronext Dublin

20210809149249

123

42.99

EUR

08:59:56

Euronext Dublin

20210809151553

66

42.99

EUR

08:59:56

Euronext Dublin

20210809151809

66

42.99

EUR

08:59:58

Euronext Dublin

20210809152577

142

42.98

EUR

09:01:36

Euronext Dublin

20210809154113

188

42.98

EUR

09:01:36

Euronext Dublin

20210809154369

114

42.98

EUR

09:01:36

Euronext Dublin

20210809155393

89

42.97

EUR

09:02:12

Euronext Dublin

20210809156673

49

42.97

EUR

09:02:14

Euronext Dublin

20210809157441

134

42.94

EUR

09:03:12

Euronext Dublin

20210809159745

49

42.94

EUR

09:03:12

Euronext Dublin

20210809160001

158

42.93

EUR

09:04:17

Euronext Dublin

20210809162561

166

42.93

EUR

09:05:15

Euronext Dublin

20210809164097

136

42.92

EUR

09:06:05

Euronext Dublin

20210809166401

147

42.94

EUR

09:07:23

Euronext Dublin

20210809168449

147

42.94

EUR

09:07:28

Euronext Dublin

20210809168961

26

42.94

EUR

09:07:28

Euronext Dublin

20210809169217

86

42.93

EUR

09:08:26

Euronext Dublin

20210809170753

78

42.95

EUR

09:08:53

Euronext Dublin

20210809173569

92

42.95

EUR

09:08:53

Euronext Dublin

20210809173825

47

42.94

EUR

09:09:15

Euronext Dublin

20210809174337

63

42.94

EUR

09:12:08

Euronext Dublin

20210809174849

400

42.94

EUR

09:12:08

Euronext Dublin

20210809175105

100

42.95

EUR

09:12:16

Euronext Dublin

20210809175617

9

42.95

EUR

09:12:16

Euronext Dublin

20210809175873

46

43

EUR

09:31:15

Euronext Dublin

20210809209153

162

42.97

EUR

09:32:09

Euronext Dublin

20210809211713

150

42.96

EUR

09:32:46

Euronext Dublin

20210809212225

7

42.96

EUR

09:32:46

Euronext Dublin

20210809212481

143

42.97

EUR

09:33:00

Euronext Dublin

20210809212993

334

42.97

EUR

09:33:07

Euronext Dublin

20210809213249

91

42.98

EUR

09:34:55

Euronext Dublin

20210809218113

209

42.97

EUR

09:36:53

Euronext Dublin

20210809220161

258

42.98

EUR

09:37:34

Euronext Dublin

20210809221185

54

42.99

EUR

09:38:53

Euronext Dublin

20210809221697

49

42.99

EUR

09:38:54

Euronext Dublin

20210809221953

73

42.99

EUR

09:39:09

Euronext Dublin

20210809222209

82

43

EUR

09:39:45

Euronext Dublin

20210809222977

272

43

EUR

09:40:47

Euronext Dublin

20210809226561

173

43

EUR

09:40:47

Euronext Dublin

20210809226817

221

43

EUR

09:40:57

Euronext Dublin

20210809228097

464

43

EUR

09:46:39

Euronext Dublin

20210809237313

210

43

EUR

09:47:17

Euronext Dublin

20210809239617

172

42.99

EUR

09:47:32

Euronext Dublin

20210809240385

307

43

EUR

09:52:51

Euronext Dublin

20210809245761

34

43

EUR

10:19:16

Euronext Dublin

20210809283137

98

43

EUR

10:19:53

Euronext Dublin

20210809283905

146

43

EUR

10:19:53

Euronext Dublin

20210809284161

150

43

EUR

10:19:53

Euronext Dublin

20210809284417

70

43

EUR

10:19:53

Euronext Dublin

20210809284673

150

43.04

EUR

10:24:41

Euronext Dublin

20210809289281

32

43.04

EUR

10:24:41

Euronext Dublin

20210809289537

136

43.04

EUR

10:25:22

Euronext Dublin

20210809290561

402

43.05

EUR

10:35:34

Euronext Dublin

20210809296705

150

43.05

EUR

10:35:34

Euronext Dublin

20210809296961

150

43.05

EUR

10:35:34

Euronext Dublin

20210809297217

75

43.05

EUR

10:35:34

Euronext Dublin

20210809297473

150

43.05

EUR

10:35:34

Euronext Dublin

20210809297729

150

43.05

EUR

10:35:34

Euronext Dublin

20210809297985

75

43.05

EUR

10:35:34

Euronext Dublin

20210809298241

303

43.05

EUR

10:35:34

Euronext Dublin

20210809298497

275

43.05

EUR

10:36:05

Euronext Dublin

20210809299265

5

43.05

EUR

10:46:40

Euronext Dublin

20210809310273

30

43.05

EUR

10:46:40

Euronext Dublin

20210809310529

247

43.05

EUR

10:47:55

Euronext Dublin

20210809311553

234

43.05

EUR

10:48:43

Euronext Dublin

20210809312833

158

43.05

EUR

10:49:49

Euronext Dublin

20210809313345

108

43.05

EUR

10:49:50

Euronext Dublin

20210809314625

216

43.04

EUR

10:50:04

Euronext Dublin

20210809315393

85

43.04

EUR

10:50:04

Euronext Dublin

20210809315649

181

43.03

EUR

10:50:49

Euronext Dublin

20210809317697

69

43.03

EUR

10:50:59

Euronext Dublin

20210809318465

339

43.05

EUR

10:54:02

Euronext Dublin

20210809322817

117

43.05

EUR

10:54:02

Euronext Dublin

20210809323073

150

43.05

EUR

10:54:02

Euronext Dublin

20210809323585

150

43.05

EUR

10:54:02

Euronext Dublin

20210809323841

121

43.05

EUR

10:54:02

Euronext Dublin

20210809324097

84

43.05

EUR

10:54:16

Euronext Dublin

20210809326657

94

43.05

EUR

10:57:48

Euronext Dublin

20210809333313

56

43.05

EUR

10:57:48

Euronext Dublin

20210809333569

150

43.05

EUR

10:59:35

Euronext Dublin

20210809334593

2

43.05

EUR

10:59:35

Euronext Dublin

20210809334849

89

43.05

EUR

10:59:36

Euronext Dublin

20210809335105

14

43.05

EUR

11:00:52

Euronext Dublin

20210809335361

1

43.07

EUR

11:02:25

Euronext Dublin

20210809336385

150

43.07

EUR

11:03:03

Euronext Dublin

20210809336641

150

43.07

EUR

11:03:03

Euronext Dublin

20210809336897

150

43.07

EUR

11:03:03

Euronext Dublin

20210809337153

116

43.07

EUR

11:03:03

Euronext Dublin

20210809337409

55

43.07

EUR

11:03:04

Euronext Dublin

20210809337665

146

43.06

EUR

11:03:19

Euronext Dublin

20210809338177

142

43.06

EUR

11:03:19

Euronext Dublin

20210809338433

12

43.07

EUR

11:03:58

Euronext Dublin

20210809339713

353

43.07

EUR

11:09:44

Euronext Dublin

20210809350977

150

43.07

EUR

11:09:44

Euronext Dublin

20210809351233

150

43.07

EUR

11:09:44

Euronext Dublin

20210809351489

31

43.07

EUR

11:09:44

Euronext Dublin

20210809351745

119

43.07

EUR

11:09:44

Euronext Dublin

20210809352001

72

43.05

EUR

11:11:20

Euronext Dublin

20210809352769

380

43.06

EUR

11:12:47

Euronext Dublin

20210809354049

51

43.07

EUR

11:13:56

Euronext Dublin

20210809355329

1

43.07

EUR

11:13:57

Euronext Dublin

20210809355585

123

43.05

EUR

11:15:15

Euronext Dublin

20210809357377

150

43.05

EUR

11:15:15

Euronext Dublin

20210809357633

150

43.05

EUR

11:15:15

Euronext Dublin

20210809357889

30

43.05

EUR

11:15:15

Euronext Dublin

20210809358145

150

43.04

EUR

11:17:01

Euronext Dublin

20210809358401

96

43.04

EUR

11:17:01

Euronext Dublin

20210809358657

150

43.04

EUR

11:17:01

Euronext Dublin

20210809359681

129

43.04

EUR

11:17:01

Euronext Dublin

20210809359937

74

43.04

EUR

11:17:01

Euronext Dublin

20210809360193

46

43.03

EUR

11:17:16

Euronext Dublin

20210809360705

46

43

EUR

11:17:40

Euronext Dublin

20210809362753

89

42.98

EUR

11:18:03

Euronext Dublin

20210809364545

186

42.97

EUR

11:19:59

Euronext Dublin

20210809368129

11

42.97

EUR

11:23:46

Euronext Dublin

20210809371201

134

42.99

EUR

11:26:06

Euronext Dublin

20210809372737

262

42.99

EUR

11:26:06

Euronext Dublin

20210809372993

150

42.99

EUR

11:26:06

Euronext Dublin

20210809373505

150

42.99

EUR

11:26:06

Euronext Dublin

20210809373761

76

42.99

EUR

11:26:06

Euronext Dublin

20210809374017

77

43.01

EUR

11:31:51

Euronext Dublin

20210809374529

69

43.01

EUR

11:31:51

Euronext Dublin

20210809374785

37

43.01

EUR

11:31:52

Euronext Dublin

20210809375041

31

43.01

EUR

11:31:52

Euronext Dublin

20210809375297

44

43.01

EUR

11:31:52

Euronext Dublin

20210809375553

63

43.01

EUR

11:31:52

Euronext Dublin

20210809375809

30

43.01

EUR

11:31:53

Euronext Dublin

20210809376065

99

43.02

EUR

11:35:02

Euronext Dublin

20210809377601

258

43.02

EUR

11:35:02

Euronext Dublin

20210809377857

239

43.02

EUR

11:35:02

Euronext Dublin

20210809378881

67

43.02

EUR

11:35:02

Euronext Dublin

20210809379137

357

43.02

EUR

11:35:02

Euronext Dublin

20210809379393

357

43.02

EUR

11:35:02

Euronext Dublin

20210809379649

397

43.02

EUR

11:35:02

Euronext Dublin

20210809379905

32

43.02

EUR

11:35:02

Euronext Dublin

20210809380161

111

43.02

EUR

11:35:02

Euronext Dublin

20210809381185

105

42.96

EUR

11:40:18

Euronext Dublin

20210809388353

111

42.96

EUR

11:40:18

Euronext Dublin

20210809388609

46

42.96

EUR

11:40:18

Euronext Dublin

20210809388865

126

42.96

EUR

11:40:18

Euronext Dublin

20210809389121

162

42.95

EUR

11:42:19

Euronext Dublin

20210809390657

109

42.95

EUR

11:42:19

Euronext Dublin

20210809390913

310

42.97

EUR

11:46:59

Euronext Dublin

20210809394497

133

42.97

EUR

11:46:59

Euronext Dublin

20210809395521

90

42.97

EUR

11:46:59

Euronext Dublin

20210809395777

179

42.98

EUR

11:49:01

Euronext Dublin

20210809397057

185

42.97

EUR

11:49:25

Euronext Dublin

20210809398337

78

42.97

EUR

11:49:25

Euronext Dublin

20210809399105

37

42.98

EUR

11:50:35

Euronext Dublin

20210809401153

138

42.98

EUR

11:50:37

Euronext Dublin

20210809401409

127

43

EUR

11:51:51

Euronext Dublin

20210809403201

85

43

EUR

11:51:51

Euronext Dublin

20210809404225

215

42.97

EUR

11:54:52

Euronext Dublin

20210809407809

150

42.97

EUR

11:54:52

Euronext Dublin

20210809408065

101

42.97

EUR

11:54:52

Euronext Dublin

20210809408321

197

42.96

EUR

11:59:13

Euronext Dublin

20210809410881

429

42.95

EUR

12:01:11

Euronext Dublin

20210809413953

210

42.95

EUR

12:01:19

Euronext Dublin

20210809414977

150

42.95

EUR

12:01:19

Euronext Dublin

20210809415233

71

42.95

EUR

12:01:19

Euronext Dublin

20210809415489

47

42.93

EUR

12:01:32

Euronext Dublin

20210809416769

85

42.95

EUR

12:02:11

Euronext Dublin

20210809419585

47

42.94

EUR

12:02:14

Euronext Dublin

20210809420353

249

42.94

EUR

12:04:04

Euronext Dublin

20210809421889

85

42.94

EUR

12:04:04

Euronext Dublin

20210809422145

15

42.96

EUR

12:10:03

Euronext Dublin

20210809426753

166

42.95

EUR

12:11:02

Euronext Dublin

20210809428033

253

42.95

EUR

12:11:04

Euronext Dublin

20210809428545

177

42.95

EUR

12:11:04

Euronext Dublin

20210809428801

273

42.95

EUR

12:11:05

Euronext Dublin

20210809429569

183

42.95

EUR

12:11:05

Euronext Dublin

20210809430337

41

42.95

EUR

12:11:05

Euronext Dublin

20210809430593

90

42.94

EUR

12:11:57

Euronext Dublin

20210809432385

65

42.93

EUR

12:11:57

Euronext Dublin

20210809433665

287

42.96

EUR

12:14:41

Euronext Dublin

20210809435969

104

42.96

EUR

12:14:46

Euronext Dublin

20210809436737

135

42.95

EUR

12:18:17

Euronext Dublin

20210809438017

7

42.95

EUR

12:18:17

Euronext Dublin

20210809438273

150

42.95

EUR

12:18:17

Euronext Dublin

20210809438785

8

42.95

EUR

12:18:17

Euronext Dublin

20210809439041

142

42.95

EUR

12:18:17

Euronext Dublin

20210809439297

16

42.95

EUR

12:18:17

Euronext Dublin

20210809439553

47

42.94

EUR

12:18:56

Euronext Dublin

20210809441345

150

42.97

EUR

12:22:07

Euronext Dublin

20210809446209

34

42.98

EUR

12:23:03

Euronext Dublin

20210809447233

155

42.98

EUR

12:23:05

Euronext Dublin

20210809448257

118

42.98

EUR

12:23:15

Euronext Dublin

20210809449025

153

42.98

EUR

12:23:16

Euronext Dublin

20210809451073

90

42.97

EUR

12:23:42

Euronext Dublin

20210809453377

90

42.96

EUR

12:24:04

Euronext Dublin

20210809454657

30

42.98

EUR

12:26:44

Euronext Dublin

20210809458497

250

42.98

EUR

12:26:44

Euronext Dublin

20210809458753

33

42.98

EUR

12:26:44

Euronext Dublin

20210809459009

141

42.98

EUR

12:26:44

Euronext Dublin

20210809459521

64

42.98

EUR

12:26:44

Euronext Dublin

20210809459777

15

42.97

EUR

12:27:06

Euronext Dublin

20210809460801

144

42.98

EUR

12:28:22

Euronext Dublin

20210809461313

156

42.97

EUR

12:30:19

Euronext Dublin

20210809463617

205

42.97

EUR

12:30:19

Euronext Dublin

20210809463873

171

42.97

EUR

12:30:19

Euronext Dublin

20210809464129

96

42.95

EUR

12:30:49

Euronext Dublin

20210809464897

48

42.95

EUR

12:30:50

Euronext Dublin

20210809465153

82

42.98

EUR

12:34:38

Euronext Dublin

20210809471297

92

42.98

EUR

12:34:38

Euronext Dublin

20210809471553

43

42.98

EUR

12:34:38

Euronext Dublin

20210809471809

63

42.98

EUR

12:34:38

Euronext Dublin

20210809472065

110

42.98

EUR

12:34:38

Euronext Dublin

20210809472321

99

42.98

EUR

12:34:38

Euronext Dublin

20210809472577

511

42.98

EUR

12:34:38

Euronext Dublin

20210809472833

357

42.96

EUR

12:35:30

Euronext Dublin

20210809475649

123

42.96

EUR

12:35:30

Euronext Dublin

20210809475905

357

42.96

EUR

12:35:30

Euronext Dublin

20210809476161

357

42.96

EUR

12:35:30

Euronext Dublin

20210809476417

357

42.96

EUR

12:35:33

Euronext Dublin

20210809476673

72

42.96

EUR

12:35:33

Euronext Dublin

20210809476929

117

42.96

EUR

12:38:16

Euronext Dublin

20210809481793

164

42.96

EUR

12:38:29

Euronext Dublin

20210809482817

107

42.96

EUR

12:38:35

Euronext Dublin

20210809483585

221

43

EUR

12:41:10

Euronext Dublin

20210809485121

201

42.99

EUR

12:41:22

Euronext Dublin

20210809488193

46

42.98

EUR

12:41:48

Euronext Dublin

20210809488961

28

42.98

EUR

12:41:49

Euronext Dublin

20210809489729

312

42.97

EUR

12:44:22

Euronext Dublin

20210809492289

111

42.97

EUR

12:44:22

Euronext Dublin

20210809492801

150

42.97

EUR

12:44:22

Euronext Dublin

20210809493057

11

42.97

EUR

12:44:22

Euronext Dublin

20210809493313

13

42.97

EUR

12:44:28

Euronext Dublin

20210809494593

102

42.97

EUR

12:45:09

Euronext Dublin

20210809495617

32

42.97

EUR

12:47:37

Euronext Dublin

20210809496641

112

42.97

EUR

12:47:37

Euronext Dublin

20210809496897

149

42.97

EUR

12:47:37

Euronext Dublin

20210809497921

57

42.97

EUR

12:47:37

Euronext Dublin

20210809498177

99

42.97

EUR

12:47:37

Euronext Dublin

20210809498433

168

42.97

EUR

12:48:14

Euronext Dublin

20210809498945

46

42.97

EUR

12:48:14

Euronext Dublin

20210809499201

247

42.97

EUR

12:48:14

Euronext Dublin

20210809499713

44

43

EUR

12:51:29

Euronext Dublin

20210809503809

109

43

EUR

12:51:29

Euronext Dublin

20210809504065

187

43

EUR

12:59:30

Euronext Dublin

20210809505089

82

43

EUR

12:59:30

Euronext Dublin

20210809505345

99

43

EUR

13:00:26

Euronext Dublin

20210809505601

150

43

EUR

13:00:26

Euronext Dublin

20210809505857

150

43

EUR

13:00:26

Euronext Dublin

20210809506113

108

43

EUR

13:00:26

Euronext Dublin

20210809506369

150

43

EUR

13:00:26

Euronext Dublin

20210809506625

82

43

EUR

13:00:26

Euronext Dublin

20210809506881

65

42.99

EUR

13:01:52

Euronext Dublin

20210809509441

313

42.99

EUR

13:01:52

Euronext Dublin

20210809509697

77

42.99

EUR

13:01:52

Euronext Dublin

20210809512257

403

42.99

EUR

13:01:52

Euronext Dublin

20210809512513

150

42.99

EUR

13:01:52

Euronext Dublin

20210809512769

209

42.99

EUR

13:02:05

Euronext Dublin

20210809515841

86

42.97

EUR

13:02:55

Euronext Dublin

20210809520449

74

42.97

EUR

13:03:48

Euronext Dublin

20210809521473

87

42.96

EUR

13:04:28

Euronext Dublin

20210809522753

397

42.95

EUR

13:05:01

Euronext Dublin

20210809523009

94

42.95

EUR

13:05:01

Euronext Dublin

20210809523777

150

42.95

EUR

13:05:01

Euronext Dublin

20210809524289

150

42.95

EUR

13:05:01

Euronext Dublin

20210809524545

97

42.95

EUR

13:05:01

Euronext Dublin

20210809524801

53

42.95

EUR

13:05:01

Euronext Dublin

20210809525057

397

42.95

EUR

13:05:01

Euronext Dublin

20210809525313

3

42.95

EUR

13:05:01

Euronext Dublin

20210809525569

144

42.95

EUR

13:05:01

Euronext Dublin

20210809525825

109

42.95

EUR

13:05:01

Euronext Dublin

20210809526081

657

42.91

EUR

13:08:12

Euronext Dublin

20210809530433

153

42.91

EUR

13:08:12

Euronext Dublin

20210809531713

209

42.96

EUR

13:10:24

Euronext Dublin

20210809534785

114

42.96

EUR

13:10:24

Euronext Dublin

20210809535041

36

42.96

EUR

13:10:25

Euronext Dublin

20210809535297

46

42.96

EUR

13:10:45

Euronext Dublin

20210809536833

54

42.96

EUR

13:10:45

Euronext Dublin

20210809537089

58

42.96

EUR

13:10:51

Euronext Dublin

20210809538113

46

42.95

EUR

13:11:23

Euronext Dublin

20210809540929

309

42.96

EUR

13:12:55

Euronext Dublin

20210809541697

127

42.96

EUR

13:13:07

Euronext Dublin

20210809541953

121

42.96

EUR

13:13:07

Euronext Dublin

20210809542209

47

42.96

EUR

13:13:07

Euronext Dublin

20210809542721

107

42.97

EUR

13:15:21

Euronext Dublin

20210809543233

150

42.97

EUR

13:15:21

Euronext Dublin

20210809543489

150

42.97

EUR

13:15:21

Euronext Dublin

20210809543745

150

42.97

EUR

13:15:21

Euronext Dublin

20210809544001

48

42.97

EUR

13:15:21

Euronext Dublin

20210809544257

557

42.97

EUR

13:15:21

Euronext Dublin

20210809544513

377

42.97

EUR

13:15:21

Euronext Dublin

20210809544769

83

42.97

EUR

13:15:21

Euronext Dublin

20210809545025

93

42.97

EUR

13:15:21

Euronext Dublin

20210809545281

4

42.97

EUR

13:15:21

Euronext Dublin

20210809545537

224

42.97

EUR

13:15:21

Euronext Dublin

20210809546049

177

42.95

EUR

13:16:14

Euronext Dublin

20210809550145

195

42.94

EUR

13:18:05

Euronext Dublin

20210809552193

150

42.94

EUR

13:18:05

Euronext Dublin

20210809552449

43

42.94

EUR

13:18:05

Euronext Dublin

20210809552705

230

42.94

EUR

13:19:43

Euronext Dublin

20210809553473

150

42.94

EUR

13:19:43

Euronext Dublin

20210809553729

121

42.94

EUR

13:19:43

Euronext Dublin

20210809553985

105

42.94

EUR

13:19:58

Euronext Dublin

20210809554241

1

42.94

EUR

13:19:58

Euronext Dublin

20210809554497

302

42.95

EUR

13:20:07

Euronext Dublin

20210809555265

1068

42.94

EUR

13:21:00

Euronext Dublin

20210809556289

150

42.94

EUR

13:21:00

Euronext Dublin

20210809556545

374

42.94

EUR

13:21:00

Euronext Dublin

20210809556801

27

42.91

EUR

13:21:02

Euronext Dublin

20210809560385

118

42.93

EUR

13:22:38

Euronext Dublin

20210809562433

61

42.93

EUR

13:22:39

Euronext Dublin

20210809563201

47

42.93

EUR

13:22:46

Euronext Dublin

20210809563969

16

42.93

EUR

13:23:15

Euronext Dublin

20210809565761

44

42.92

EUR

13:24:15

Euronext Dublin

20210809568065

94

42.92

EUR

13:24:15

Euronext Dublin

20210809568321

74

42.92

EUR

13:24:15

Euronext Dublin

20210809568577

477

42.91

EUR

13:24:27

Euronext Dublin

20210809568833

49

42.91

EUR

13:24:27

Euronext Dublin

20210809569601

657

42.91

EUR

13:24:27

Euronext Dublin

20210809570369

29

42.91

EUR

13:24:27

Euronext Dublin

20210809570625

500

42.96

EUR

13:27:53

Euronext Dublin

20210809579841

162

42.98

EUR

13:29:36

Euronext Dublin

20210809581633

100

42.97

EUR

13:29:44

Euronext Dublin

20210809583169

101

42.96

EUR

13:32:16

Euronext Dublin

20210809585729

136

42.96

EUR

13:32:16

Euronext Dublin

20210809585985

85

42.96

EUR

13:32:16

Euronext Dublin

20210809586497

22

42.97

EUR

13:36:14

Euronext Dublin

20210809591617

66

42.97

EUR

13:36:14

Euronext Dublin

20210809591873

91

42.97

EUR

13:36:58

Euronext Dublin

20210809593665

127

42.97

EUR

13:36:58

Euronext Dublin

20210809594433

150

42.96

EUR

13:38:04

Euronext Dublin

20210809595201

150

42.96

EUR

13:38:04

Euronext Dublin

20210809595457

50

42.96

EUR

13:38:04

Euronext Dublin

20210809595713

98

42.96

EUR

13:38:04

Euronext Dublin

20210809595969

40

42.96

EUR

13:38:04

Euronext Dublin

20210809596225

12

42.96

EUR

13:38:04

Euronext Dublin

20210809596481

46

42.95

EUR

13:38:18

Euronext Dublin

20210809597761

374

42.96

EUR

13:43:10

Euronext Dublin

20210809602369

53

43.02

EUR

14:10:07

Euronext Dublin

20210809642817

46

43.02

EUR

14:10:07

Euronext Dublin

20210809643073

92

43.02

EUR

14:30:06

Euronext Dublin

20210809695553

70

43.02

EUR

14:30:06

Euronext Dublin

20210809696065

100

43

EUR

14:30:17

Euronext Dublin

20210809696321

11

43

EUR

14:30:17

Euronext Dublin

20210809696577

61

43.02

EUR

14:30:31

Euronext Dublin

20210809699905

75

43.02

EUR

14:30:31

Euronext Dublin

20210809700161

73

43.02

EUR

14:30:31

Euronext Dublin

20210809701441

50

43

EUR

14:30:38

Euronext Dublin

20210809703233

37

43

EUR

14:30:42

Euronext Dublin

20210809704001

50

43

EUR

14:30:43

Euronext Dublin

20210809704769

138

42.99

EUR

14:31:06

Euronext Dublin

20210809706817

48

42.99

EUR

14:31:06

Euronext Dublin

20210809707073

123

42.98

EUR

14:31:09

Euronext Dublin

20210809708097

169

42.98

EUR

14:31:34

Euronext Dublin

20210809712449

110

42.96

EUR

14:31:34

Euronext Dublin

20210809717057

30

42.96

EUR

14:31:34

Euronext Dublin

20210809717313

143

42.95

EUR

14:31:54

Euronext Dublin

20210809717825

57

42.95

EUR

14:31:54

Euronext Dublin

20210809723201

179

42.95

EUR

14:32:30

Euronext Dublin

20210809730625

135

42.94

EUR

14:32:32

Euronext Dublin

20210809730881

157

42.94

EUR

14:32:53

Euronext Dublin

20210809733441

150

42.94

EUR

14:33:16

Euronext Dublin

20210809736001

15

42.94

EUR

14:33:16

Euronext Dublin

20210809736257

49

42.94

EUR

14:33:16

Euronext Dublin

20210809737281

289

42.95

EUR

14:33:58

Euronext Dublin

20210809740353

66

42.94

EUR

14:33:58

Euronext Dublin

20210809743681

49

42.93

EUR

14:34:08

Euronext Dublin

20210809745473

99

42.92

EUR

14:34:18

Euronext Dublin

20210809747009

161

42.92

EUR

14:34:46

Euronext Dublin

20210809753153

70

42.92

EUR

14:34:46

Euronext Dublin

20210809753409

90

42.9

EUR

14:35:04

Euronext Dublin

20210809755457

57

42.9

EUR

14:35:04

Euronext Dublin

20210809755713

62

42.93

EUR

14:35:18

Euronext Dublin

20210809757761

49

42.95

EUR

14:35:29

Euronext Dublin

20210809761857

72

42.97

EUR

14:35:51

Euronext Dublin

20210809763137

48

42.97

EUR

14:35:51

Euronext Dublin

20210809763905

83

42.98

EUR

14:36:12

Euronext Dublin

20210809766465

53

43

EUR

14:36:34

Euronext Dublin

20210809767233

56

43

EUR

14:36:36

Euronext Dublin

20210809768257

92

42.97

EUR

14:36:54

Euronext Dublin

20210809769537

192

43.02

EUR

14:37:40

Euronext Dublin

20210809775425

24

43.02

EUR

14:37:40

Euronext Dublin

20210809775681

91

43.01

EUR

14:37:56

Euronext Dublin

20210809777729

92

42.97

EUR

14:38:16

Euronext Dublin

20210809782849

182

42.95

EUR

14:38:58

Euronext Dublin

20210809788993

49

42.95

EUR

14:39:01

Euronext Dublin

20210809789505

217

43.01

EUR

14:40:16

Euronext Dublin

20210809793089

112

42.99

EUR

14:40:16

Euronext Dublin

20210809795137

49

42.98

EUR

14:40:27

Euronext Dublin

20210809795905

177

42.97

EUR

14:41:42

Euronext Dublin

20210809804097

91

42.97

EUR

14:41:42

Euronext Dublin

20210809804353

90

42.96

EUR

14:42:02

Euronext Dublin

20210809805633

49

42.93

EUR

14:42:23

Euronext Dublin

20210809809473

46

43.08

EUR

14:51:45

Euronext Dublin

20210809860161

3

43.08

EUR

14:51:58

Euronext Dublin

20210809861185

1

43.08

EUR

14:52:03

Euronext Dublin

20210809861441

109

43.08

EUR

14:52:14

Euronext Dublin

20210809861697

52

43.08

EUR

14:52:14

Euronext Dublin

20210809861953

50

43.08

EUR

14:52:14

Euronext Dublin

20210809862209

99

43.08

EUR

14:52:14

Euronext Dublin

20210809862465

150

43.08

EUR

14:52:14

Euronext Dublin

20210809862721

540

43.08

EUR

14:52:14

Euronext Dublin

20210809862977

129

43.07

EUR

14:52:58

Euronext Dublin

20210809869377

50

43.07

EUR

14:52:58

Euronext Dublin

20210809869633

32

43.07

EUR

14:52:58

Euronext Dublin

20210809869889

88

43.08

EUR

14:53:59

Euronext Dublin

20210809874241

31

43.08

EUR

14:54:00

Euronext Dublin

20210809874497

51

43.08

EUR

14:54:03

Euronext Dublin

20210809876289

141

43.07

EUR

14:54:15

Euronext Dublin

20210809877569

93

43.07

EUR

14:54:16

Euronext Dublin

20210809877825

5

43.1

EUR

14:54:51

Euronext Dublin

20210809880129

58

43.11

EUR

14:54:59

Euronext Dublin

20210809881409

96

43.11

EUR

14:54:59

Euronext Dublin

20210809881665

105

43.1

EUR

14:54:59

Euronext Dublin

20210809881921

121

43.1

EUR

14:54:59

Euronext Dublin

20210809882177

55

43.13

EUR

14:55:36

Euronext Dublin

20210809885505

27

43.13

EUR

14:55:36

Euronext Dublin

20210809885761

206

43.14

EUR

14:55:43

Euronext Dublin

20210809888833

303

43.13

EUR

14:55:50

Euronext Dublin

20210809890369

54

43.13

EUR

14:55:51

Euronext Dublin

20210809890625

108

43.12

EUR

14:56:02

Euronext Dublin

20210809891649

89

43.15

EUR

14:57:12

Euronext Dublin

20210809899073

121

43.15

EUR

14:57:12

Euronext Dublin

20210809899329

150

43.15

EUR

14:57:12

Euronext Dublin

20210809900353

50

43.15

EUR

14:57:12

Euronext Dublin

20210809900609

4

43.15

EUR

14:57:12

Euronext Dublin

20210809900865

192

43.15

EUR

14:58:02

Euronext Dublin

20210809902401

116

43.15

EUR

14:58:02

Euronext Dublin

20210809903425

50

43.15

EUR

14:58:25

Euronext Dublin

20210809905473

177

43.15

EUR

14:59:34

Euronext Dublin

20210809909057

150

43.17

EUR

15:00:35

Euronext Dublin

20210809912129

185

43.16

EUR

15:00:40

Euronext Dublin

20210809912385

149

43.16

EUR

15:00:40

Euronext Dublin

20210809912897

190

43.2

EUR

15:01:02

Euronext Dublin

20210809916225

96

43.2

EUR

15:01:03

Euronext Dublin

20210809917249

267

43.18

EUR

15:01:49

Euronext Dublin

20210809918785

4

43.17

EUR

15:02:08

Euronext Dublin

20210809922369

351

43.17

EUR

15:02:08

Euronext Dublin

20210809922625

296

43.14

EUR

15:03:16

Euronext Dublin

20210809925697

154

43.14

EUR

15:03:16

Euronext Dublin

20210809926465

352

43.1

EUR

15:11:27

Euronext Dublin

20210809957185

70

43.1

EUR

15:11:27

Euronext Dublin

20210809958977

47

43.06

EUR

15:11:44

Euronext Dublin

20210809963329

357

43.05

EUR

15:11:44

Euronext Dublin

20210809963841

150

43.05

EUR

15:11:44

Euronext Dublin

20210809964097

357

43.05

EUR

15:11:44

Euronext Dublin

20210809964353

48

43.05

EUR

15:11:44

Euronext Dublin

20210809964609

357

43.05

EUR

15:11:44

Euronext Dublin

20210809964865

231

43.05

EUR

15:13:51

Euronext Dublin

20210809968961

150

43.07

EUR

15:17:27

Euronext Dublin

20210809986113

35

43.07

EUR

15:17:27

Euronext Dublin

20210809986369

98

43.07

EUR

15:17:44

Euronext Dublin

20210809986625

150

43.07

EUR

15:17:44

Euronext Dublin

20210809986881

150

43.07

EUR

15:17:44

Euronext Dublin

20210809987137

342

43.07

EUR

15:17:44

Euronext Dublin

20210809987393

156

43.07

EUR

15:17:44

Euronext Dublin

20210809987649

9

43.07

EUR

15:17:44

Euronext Dublin

20210809987905

79

43.07

EUR

15:17:44

Euronext Dublin

20210809988161

578

43.07

EUR

15:17:45

Euronext Dublin

20210809988673

102

43.06

EUR

15:18:08

Euronext Dublin

20210809990209

50

43.06

EUR

15:18:08

Euronext Dublin

20210809990465

50

43.07

EUR

15:18:46

Euronext Dublin

20210809991233

48

43.07

EUR

15:18:56

Euronext Dublin

20210809991489

19

43.07

EUR

15:18:58

Euronext Dublin

20210809991745

1

43.07

EUR

15:18:58

Euronext Dublin

20210809992001

35

43.07

EUR

15:18:58

Euronext Dublin

20210809992257

37

43.07

EUR

15:18:59

Euronext Dublin

20210809992513

50

43.07

EUR

15:19:03

Euronext Dublin

20210809992769

6

43.07

EUR

15:19:03

Euronext Dublin

20210809993025

57

43.07

EUR

15:19:04

Euronext Dublin

20210809993281

43

43.07

EUR

15:19:21

Euronext Dublin

20210809993537

7

43.07

EUR

15:19:21

Euronext Dublin

20210809993793

50

43.07

EUR

15:19:23

Euronext Dublin

20210809994049

266

43.07

EUR

15:19:49

Euronext Dublin

20210809995841

150

43.06

EUR

15:19:49

Euronext Dublin

20210809996097

507

43.06

EUR

15:19:49

Euronext Dublin

20210809996353

129

43.06

EUR

15:19:49

Euronext Dublin

20210809997633

195

43.05

EUR

15:22:11

Euronext Dublin

202108091005825

69

43.05

EUR

15:22:11

Euronext Dublin

202108091006081

50

43.05

EUR

15:22:11

Euronext Dublin

202108091006337

140

43.05

EUR

15:22:11

Euronext Dublin

202108091006593

102

43.1

EUR

15:23:14

Euronext Dublin

202108091012481

2

43.1

EUR

15:23:14

Euronext Dublin

202108091012737

82

43.1

EUR

15:23:15

Euronext Dublin

202108091012993

323

43.1

EUR

15:27:24

Euronext Dublin

202108091025793

103

43.1

EUR

15:27:24

Euronext Dublin

202108091026305

18

43.09

EUR

15:30:31

Euronext Dublin

202108091036545

206

43.09

EUR

15:30:31

Euronext Dublin

202108091036801

91

43.08

EUR

15:30:31

Euronext Dublin

202108091037825

87

43.07

EUR

15:31:01

Euronext Dublin

202108091039361

50

43.06

EUR

15:31:02

Euronext Dublin

202108091040129

87

43.06

EUR

15:31:54

Euronext Dublin

202108091041153

50

43.06

EUR

15:32:04

Euronext Dublin

202108091041409

29

43.06

EUR

15:32:16

Euronext Dublin

202108091041665

15

43.06

EUR

15:32:16

Euronext Dublin

202108091041921

3

43.06

EUR

15:32:17

Euronext Dublin

202108091042689

89

43.06

EUR

15:32:24

Euronext Dublin

202108091042945

60

43.06

EUR

15:32:35

Euronext Dublin

202108091043201

39

43.06

EUR

15:32:37

Euronext Dublin

202108091043457

3

43.06

EUR

15:32:37

Euronext Dublin

202108091043713

293

43.06

EUR

15:32:58

Euronext Dublin

202108091044225

45

43.06

EUR

15:33:32

Euronext Dublin

202108091048833

60

43.07

EUR

15:33:36

Euronext Dublin

202108091051649

73

43.07

EUR

15:33:58

Euronext Dublin

202108091053953

52

43.07

EUR

15:33:59

Euronext Dublin

202108091054209

25

43.07

EUR

15:34:05

Euronext Dublin

202108091054465

19

43.07

EUR

15:34:05

Euronext Dublin

202108091054721

48

43.07

EUR

15:34:10

Euronext Dublin

202108091054977

48

43.07

EUR

15:34:12

Euronext Dublin

202108091055233

79

43.06

EUR

15:34:12

Euronext Dublin

202108091055489

66

43.06

EUR

15:34:13

Euronext Dublin

202108091055745

64

43.06

EUR

15:34:13

Euronext Dublin

202108091056001

47

43.04

EUR

15:34:18

Euronext Dublin

202108091059329

33

43.02

EUR

15:34:26

Euronext Dublin

202108091061377

58

43

EUR

15:34:42

Euronext Dublin

202108091063425

150

43.04

EUR

15:36:03

Euronext Dublin

202108091067521

282

43.04

EUR

15:36:03

Euronext Dublin

202108091067777

107

43.04

EUR

15:36:06

Euronext Dublin

202108091068033

46

43.04

EUR

15:36:11

Euronext Dublin

202108091068289

67

43.04

EUR

15:36:12

Euronext Dublin

202108091068545

87

43.05

EUR

15:36:58

Euronext Dublin

202108091069313

32

43.05

EUR

15:36:59

Euronext Dublin

202108091069569

100

43.05

EUR

15:36:59

Euronext Dublin

202108091069825

5

43.05

EUR

15:36:59

Euronext Dublin

202108091070081

94

43.05

EUR

15:37:09

Euronext Dublin

202108091073409

98

43.05

EUR

15:37:09

Euronext Dublin

202108091073665

57

43.05

EUR

15:37:12

Euronext Dublin

202108091073921

56

43.05

EUR

15:37:15

Euronext Dublin

202108091074177

37

43.05

EUR

15:37:15

Euronext Dublin

202108091074433

41

43.06

EUR

15:37:39

Euronext Dublin

202108091075713

557

43.06

EUR

15:37:46

Euronext Dublin

202108091075969

150

43.06

EUR

15:37:46

Euronext Dublin

202108091076225

407

43.06

EUR

15:37:46

Euronext Dublin

202108091076481

386

43.06

EUR

15:37:46

Euronext Dublin

202108091076737

46

43.05

EUR

15:37:57

Euronext Dublin

202108091077761

150

43.06

EUR

15:38:30

Euronext Dublin

202108091081089

51

43.06

EUR

15:38:30

Euronext Dublin

202108091081345

50

43.06

EUR

15:38:38

Euronext Dublin

202108091081601

46

43.06

EUR

15:38:43

Euronext Dublin

202108091081857

4

43.06

EUR

15:38:43

Euronext Dublin

202108091082113

50

43.06

EUR

15:38:51

Euronext Dublin

202108091082369

9

43.06

EUR

15:38:57

Euronext Dublin

202108091082625

40

43.06

EUR

15:38:57

Euronext Dublin

202108091082881

8

43.05

EUR

15:39:00

Euronext Dublin

202108091084161

66

43.05

EUR

15:39:06

Euronext Dublin

202108091084417

48

43.05

EUR

15:39:07

Euronext Dublin

202108091084673

12

43.05

EUR

15:39:07

Euronext Dublin

202108091084929

60

43.05

EUR

15:39:15

Euronext Dublin

202108091085185

172

43.06

EUR

15:39:47

Euronext Dublin

202108091085697

99

43.06

EUR

15:39:48

Euronext Dublin

202108091086977

3

43.06

EUR

15:39:49

Euronext Dublin

202108091087233

6

43.06

EUR

15:39:49

Euronext Dublin

202108091087489

54

43.06

EUR

15:40:03

Euronext Dublin

202108091087745

209

43.06

EUR

15:40:45

Euronext Dublin

202108091089025

224

43.06

EUR

15:40:46

Euronext Dublin

202108091089281

1

43.06

EUR

15:40:47

Euronext Dublin

202108091091073

161

43.06

EUR

15:40:47

Euronext Dublin

202108091091329

186

43.06

EUR

15:41:07

Euronext Dublin

202108091092609

187

43.06

EUR

15:41:29

Euronext Dublin

202108091094657

90

43.06

EUR

15:42:44

Euronext Dublin

202108091101057

108

43.06

EUR

15:42:44

Euronext Dublin

202108091101313

105

43.06

EUR

15:42:44

Euronext Dublin

202108091101569

200

43.05

EUR

15:42:48

Euronext Dublin

202108091103105

382

43.1

EUR

15:43:47

Euronext Dublin

202108091106433

150

43.1

EUR

15:43:47

Euronext Dublin

202108091108737

24

43.1

EUR

15:43:47

Euronext Dublin

202108091108993

48

43.1

EUR

15:43:47

Euronext Dublin

202108091109249

179

43.09

EUR

15:44:50

Euronext Dublin

202108091111297

99

43.09

EUR

15:44:51

Euronext Dublin

202108091111809

2

43.09

EUR

15:44:52

Euronext Dublin

202108091112065

1

43.09

EUR

15:44:55

Euronext Dublin

202108091112321

48

43.09

EUR

15:44:55

Euronext Dublin

202108091112577

35

43.08

EUR

15:51:29

Euronext Dublin

202108091133057

113

43.08

EUR

15:52:10

Euronext Dublin

202108091133825

68

43.08

EUR

15:52:10

Euronext Dublin

202108091134081

95

43.07

EUR

15:52:21

Euronext Dublin

202108091136641

55

43.07

EUR

15:52:21

Euronext Dublin

202108091138689

150

43.08

EUR

15:53:34

Euronext Dublin

202108091144065

91

43.08

EUR

15:53:36

Euronext Dublin

202108091144321

57

43.09

EUR

15:53:56

Euronext Dublin

202108091146625

14

43.09

EUR

15:53:56

Euronext Dublin

202108091146881

11

43.07

EUR

15:54:10

Euronext Dublin

202108091151489

123

43.07

EUR

15:54:11

Euronext Dublin

202108091151745

102

43.06

EUR

15:54:14

Euronext Dublin

202108091153281

1

43.08

EUR

15:54:49

Euronext Dublin

202108091162497

21

43.08

EUR

15:54:49

Euronext Dublin

202108091162753

100

43.1

EUR

15:55:42

Euronext Dublin

202108091165313

154

43.1

EUR

15:56:02

Euronext Dublin

202108091175553

146

43.1

EUR

15:57:33

Euronext Dublin

202108091184513

189

43.1

EUR

15:57:33

Euronext Dublin

202108091184769

61

43.13

EUR

16:03:36

Euronext Dublin

202108091217793

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKCBDABKDPFK

a d v e r t i s e m e n t