Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print          Annual reports

Friday 20 August, 2021

CRH PLC

Transaction in Own Shares

RNS Number : 2336J
CRH PLC
20 August 2021
 

 

 

 

 

20th August 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 19th August 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

252,000



Highest price paid per share:

€43.86



Lowest price paid per share:

€42.95



Volume weighted average price paid:

€43.3478



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 15,895,028 of its ordinary shares in treasury which represents 1.999 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 779,245,310 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

43.3478

  252,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

12

43.78

EUR

08:00:26

Euronext Dublin

202108198705

20

43.78

EUR

08:00:26

Euronext Dublin

202108199217

13

43.78

EUR

08:00:26

Euronext Dublin

202108199473

212

43.86

EUR

08:01:41

Euronext Dublin

2021081911777

232

43.86

EUR

08:01:41

Euronext Dublin

2021081912289

120

43.84

EUR

08:02:32

Euronext Dublin

2021081915105

27

43.84

EUR

08:02:32

Euronext Dublin

2021081916385

145

43.84

EUR

08:02:32

Euronext Dublin

2021081916641

4

43.82

EUR

08:02:44

Euronext Dublin

2021081918177

165

43.82

EUR

08:02:44

Euronext Dublin

2021081918433

213

43.85

EUR

08:02:56

Euronext Dublin

2021081918689

172

43.85

EUR

08:02:56

Euronext Dublin

2021081919713

25

43.8

EUR

08:03:40

Euronext Dublin

2021081920737

140

43.8

EUR

08:03:40

Euronext Dublin

2021081921249

500

43.79

EUR

08:03:50

Euronext Dublin

2021081921761

132

43.79

EUR

08:03:50

Euronext Dublin

2021081922017

286

43.79

EUR

08:03:50

Euronext Dublin

2021081922785

31

43.71

EUR

08:04:13

Euronext Dublin

2021081924577

54

43.69

EUR

08:04:44

Euronext Dublin

2021081925089

303

43.69

EUR

08:04:44

Euronext Dublin

2021081925345

299

43.69

EUR

08:04:44

Euronext Dublin

2021081925601

165

43.65

EUR

08:05:07

Euronext Dublin

2021081927905

167

43.65

EUR

08:05:07

Euronext Dublin

2021081929441

19

43.59

EUR

08:05:12

Euronext Dublin

2021081929953

31

43.59

EUR

08:05:13

Euronext Dublin

2021081930209

48

43.59

EUR

08:05:15

Euronext Dublin

2021081930977

137

43.53

EUR

08:05:33

Euronext Dublin

2021081932257

73

43.52

EUR

08:05:33

Euronext Dublin

2021081936097

53

43.52

EUR

08:05:37

Euronext Dublin

2021081940449

121

43.51

EUR

08:06:30

Euronext Dublin

2021081941473

87

43.51

EUR

08:06:30

Euronext Dublin

2021081942241

357

43.51

EUR

08:06:52

Euronext Dublin

2021081944801

21

43.51

EUR

08:06:52

Euronext Dublin

2021081945057

357

43.52

EUR

08:07:15

Euronext Dublin

2021081946337

142

43.52

EUR

08:07:15

Euronext Dublin

2021081946593

209

43.52

EUR

08:07:15

Euronext Dublin

2021081946849

357

43.52

EUR

08:07:15

Euronext Dublin

2021081947105

357

43.52

EUR

08:07:15

Euronext Dublin

2021081947361

51

43.52

EUR

08:07:15

Euronext Dublin

2021081947617

54

43.51

EUR

08:07:15

Euronext Dublin

2021081948129

33

43.54

EUR

08:07:47

Euronext Dublin

2021081949409

156

43.54

EUR

08:07:48

Euronext Dublin

2021081949665

190

43.5

EUR

08:07:57

Euronext Dublin

2021081951457

150

43.51

EUR

08:08:09

Euronext Dublin

2021081953761

19

43.51

EUR

08:08:09

Euronext Dublin

2021081954017

1

43.51

EUR

08:08:10

Euronext Dublin

2021081954529

23

43.51

EUR

08:08:10

Euronext Dublin

2021081954785

2

43.51

EUR

08:08:13

Euronext Dublin

2021081955041

111

43.49

EUR

08:08:15

Euronext Dublin

2021081955553

83

43.49

EUR

08:08:15

Euronext Dublin

2021081955809

67

43.49

EUR

08:08:15

Euronext Dublin

2021081956065

12

43.49

EUR

08:08:15

Euronext Dublin

2021081956321

105

43.42

EUR

08:08:26

Euronext Dublin

2021081956577

3

43.46

EUR

08:08:51

Euronext Dublin

2021081958881

7

43.46

EUR

08:08:55

Euronext Dublin

2021081959137

357

43.46

EUR

08:09:41

Euronext Dublin

2021081959393

357

43.46

EUR

08:09:41

Euronext Dublin

2021081960161

102

43.46

EUR

08:09:41

Euronext Dublin

2021081960417

184

43.46

EUR

08:09:41

Euronext Dublin

2021081960673

155

43.46

EUR

08:09:41

Euronext Dublin

2021081961185

2

43.46

EUR

08:09:41

Euronext Dublin

2021081961697

108

43.43

EUR

08:10:10

Euronext Dublin

2021081961953

101

43.43

EUR

08:10:10

Euronext Dublin

2021081963233

101

43.43

EUR

08:10:10

Euronext Dublin

2021081963489

105

43.4

EUR

08:10:16

Euronext Dublin

2021081966561

51

43.33

EUR

08:10:16

Euronext Dublin

2021081967841

2

43.35

EUR

08:10:23

Euronext Dublin

2021081969889

3

43.35

EUR

08:10:25

Euronext Dublin

2021081970401

49

43.35

EUR

08:11:30

Euronext Dublin

2021081970657

2

43.35

EUR

08:11:30

Euronext Dublin

2021081971425

92

43.33

EUR

08:11:53

Euronext Dublin

2021081972449

193

43.33

EUR

08:11:53

Euronext Dublin

2021081972705

150

43.32

EUR

08:11:53

Euronext Dublin

2021081972961

43

43.32

EUR

08:11:53

Euronext Dublin

2021081973217

95

43.32

EUR

08:11:57

Euronext Dublin

2021081973473

89

43.34

EUR

08:12:32

Euronext Dublin

2021081980897

150

43.39

EUR

08:12:35

Euronext Dublin

2021081983201

76

43.36

EUR

08:12:36

Euronext Dublin

2021081984225

129

43.35

EUR

08:12:40

Euronext Dublin

2021081984737

126

43.35

EUR

08:12:40

Euronext Dublin

2021081984993

150

43.35

EUR

08:12:45

Euronext Dublin

2021081985249

2

43.35

EUR

08:12:45

Euronext Dublin

2021081985505

20

43.35

EUR

08:12:46

Euronext Dublin

2021081985761

336

43.35

EUR

08:12:50

Euronext Dublin

2021081986017

3

43.36

EUR

08:12:58

Euronext Dublin

2021081986785

2

43.36

EUR

08:13:00

Euronext Dublin

2021081987041

3

43.36

EUR

08:13:03

Euronext Dublin

2021081987297

119

43.37

EUR

08:13:28

Euronext Dublin

2021081987553

400

43.42

EUR

08:13:59

Euronext Dublin

2021081990625

17

43.42

EUR

08:13:59

Euronext Dublin

2021081990881

251

43.42

EUR

08:14:00

Euronext Dublin

2021081991137

78

43.41

EUR

08:14:01

Euronext Dublin

2021081991649

99

43.41

EUR

08:14:01

Euronext Dublin

2021081991905

134

43.42

EUR

08:14:02

Euronext Dublin

2021081993185

400

43.42

EUR

08:14:43

Euronext Dublin

2021081997025

150

43.41

EUR

08:14:47

Euronext Dublin

2021081998305

2

43.41

EUR

08:14:48

Euronext Dublin

2021081998817

111

43.41

EUR

08:14:49

Euronext Dublin

2021081999073

99

43.4

EUR

08:15:02

Euronext Dublin

20210819100609

150

43.41

EUR

08:15:17

Euronext Dublin

20210819101121

53

43.41

EUR

08:15:17

Euronext Dublin

20210819101377

42

43.41

EUR

08:15:24

Euronext Dublin

20210819101633

156

43.41

EUR

08:15:35

Euronext Dublin

20210819101889

164

43.41

EUR

08:15:35

Euronext Dublin

20210819102145

104

43.41

EUR

08:15:35

Euronext Dublin

20210819102401

2

43.41

EUR

08:15:37

Euronext Dublin

20210819103425

4

43.41

EUR

08:15:39

Euronext Dublin

20210819103681

279

43.41

EUR

08:15:58

Euronext Dublin

20210819105729

111

43.4

EUR

08:16:00

Euronext Dublin

20210819107265

288

43.4

EUR

08:16:00

Euronext Dublin

20210819107521

88

43.4

EUR

08:16:00

Euronext Dublin

20210819107777

150

43.44

EUR

08:16:25

Euronext Dublin

20210819112641

65

43.44

EUR

08:16:25

Euronext Dublin

20210819112897

150

43.44

EUR

08:16:25

Euronext Dublin

20210819113153

65

43.44

EUR

08:16:25

Euronext Dublin

20210819113409

279

43.42

EUR

08:17:04

Euronext Dublin

20210819113665

157

43.49

EUR

08:17:33

Euronext Dublin

20210819118785

188

43.49

EUR

08:17:33

Euronext Dublin

20210819119041

351

43.56

EUR

08:18:17

Euronext Dublin

20210819122369

150

43.54

EUR

08:18:17

Euronext Dublin

20210819123393

150

43.55

EUR

08:18:17

Euronext Dublin

20210819123649

100

43.55

EUR

08:18:17

Euronext Dublin

20210819123905

150

43.56

EUR

08:18:17

Euronext Dublin

20210819124161

50

43.56

EUR

08:18:17

Euronext Dublin

20210819124417

170

43.56

EUR

08:18:17

Euronext Dublin

20210819124673

212

43.58

EUR

08:18:22

Euronext Dublin

20210819125953

71

43.64

EUR

08:18:50

Euronext Dublin

20210819128001

123

43.64

EUR

08:18:50

Euronext Dublin

20210819128257

27

43.64

EUR

08:18:50

Euronext Dublin

20210819128513

150

43.63

EUR

08:18:52

Euronext Dublin

20210819130817

21

43.63

EUR

08:18:52

Euronext Dublin

20210819131073

349

43.59

EUR

08:19:06

Euronext Dublin

20210819131585

210

43.59

EUR

08:19:06

Euronext Dublin

20210819131841

150

43.58

EUR

08:19:06

Euronext Dublin

20210819132353

100

43.59

EUR

08:19:06

Euronext Dublin

20210819132609

115

43.59

EUR

08:19:06

Euronext Dublin

20210819132865

150

43.59

EUR

08:19:06

Euronext Dublin

20210819133121

181

43.58

EUR

08:19:15

Euronext Dublin

20210819133889

129

43.58

EUR

08:19:15

Euronext Dublin

20210819134145

343

43.68

EUR

08:19:55

Euronext Dublin

20210819136449

150

43.68

EUR

08:19:55

Euronext Dublin

20210819138241

222

43.66

EUR

08:20:06

Euronext Dublin

20210819139009

149

43.64

EUR

08:20:14

Euronext Dublin

20210819139521

169

43.64

EUR

08:20:14

Euronext Dublin

20210819139777

175

43.64

EUR

08:20:14

Euronext Dublin

20210819140801

40

43.65

EUR

08:20:41

Euronext Dublin

20210819143617

340

43.64

EUR

08:20:51

Euronext Dublin

20210819143873

187

43.64

EUR

08:21:08

Euronext Dublin

20210819144129

72

43.64

EUR

08:21:08

Euronext Dublin

20210819144641

121

43.68

EUR

08:21:28

Euronext Dublin

20210819146433

325

43.66

EUR

08:21:46

Euronext Dublin

20210819147457

169

43.64

EUR

08:21:52

Euronext Dublin

20210819148737

124

43.63

EUR

08:21:58

Euronext Dublin

20210819151553

86

43.62

EUR

08:22:03

Euronext Dublin

20210819153857

99

43.62

EUR

08:22:03

Euronext Dublin

20210819154113

330

43.6

EUR

08:22:04

Euronext Dublin

20210819154369

68

43.6

EUR

08:22:04

Euronext Dublin

20210819154625

46

43.59

EUR

08:22:07

Euronext Dublin

20210819156673

42

43.58

EUR

08:22:11

Euronext Dublin

20210819157441

77

43.58

EUR

08:22:12

Euronext Dublin

20210819158209

39

43.58

EUR

08:22:19

Euronext Dublin

20210819161025

38

43.57

EUR

08:22:20

Euronext Dublin

20210819161793

49

43.58

EUR

08:22:23

Euronext Dublin

20210819162305

51

43.5

EUR

08:23:14

Euronext Dublin

20210819180993

51

43.49

EUR

08:23:17

Euronext Dublin

20210819181761

51

43.48

EUR

08:23:19

Euronext Dublin

20210819182529

51

43.5

EUR

08:23:22

Euronext Dublin

20210819184321

71

43.49

EUR

08:23:24

Euronext Dublin

20210819186113

56

43.48

EUR

08:23:26

Euronext Dublin

20210819186625

51

43.48

EUR

08:23:27

Euronext Dublin

20210819187393

51

43.48

EUR

08:23:29

Euronext Dublin

20210819187905

153

43.48

EUR

08:23:36

Euronext Dublin

20210819190721

104

43.47

EUR

08:23:41

Euronext Dublin

20210819191745

50

43.46

EUR

08:23:41

Euronext Dublin

20210819192513

52

43.47

EUR

08:23:43

Euronext Dublin

20210819193281

52

43.46

EUR

08:23:49

Euronext Dublin

20210819196353

49

43.52

EUR

08:25:42

Euronext Dublin

20210819206593

49

43.52

EUR

08:25:46

Euronext Dublin

20210819207105

299

43.54

EUR

08:26:21

Euronext Dublin

20210819209409

66

43.54

EUR

08:26:21

Euronext Dublin

20210819209665

61

43.53

EUR

08:26:22

Euronext Dublin

20210819210689

43

43.53

EUR

08:26:22

Euronext Dublin

20210819210945

104

43.54

EUR

08:26:22

Euronext Dublin

20210819211201

3

43.52

EUR

08:26:42

Euronext Dublin

20210819211457

100

43.51

EUR

08:27:00

Euronext Dublin

20210819211713

59

43.51

EUR

08:27:02

Euronext Dublin

20210819211969

46

43.51

EUR

08:27:04

Euronext Dublin

20210819212481

314

43.48

EUR

08:27:11

Euronext Dublin

20210819213505

182

43.48

EUR

08:27:12

Euronext Dublin

20210819213761

199

43.49

EUR

08:27:18

Euronext Dublin

20210819215041

127

43.49

EUR

08:27:27

Euronext Dublin

20210819216577

160

43.55

EUR

08:30:22

Euronext Dublin

20210819219905

195

43.55

EUR

08:30:44

Euronext Dublin

20210819220929

112

43.55

EUR

08:30:44

Euronext Dublin

20210819221185

77

43.55

EUR

08:30:44

Euronext Dublin

20210819221441

183

43.53

EUR

08:30:50

Euronext Dublin

20210819221697

2

43.53

EUR

08:30:56

Euronext Dublin

20210819221953

57

43.53

EUR

08:31:40

Euronext Dublin

20210819225025

147

43.53

EUR

08:32:22

Euronext Dublin

20210819225281

50

43.53

EUR

08:32:24

Euronext Dublin

20210819225537

53

43.53

EUR

08:32:37

Euronext Dublin

20210819226305

47

43.53

EUR

08:32:38

Euronext Dublin

20210819227073

50

43.53

EUR

08:32:43

Euronext Dublin

20210819227329

157

43.51

EUR

08:32:45

Euronext Dublin

20210819227585

136

43.51

EUR

08:32:45

Euronext Dublin

20210819228097

14

43.51

EUR

08:32:45

Euronext Dublin

20210819228353

79

43.51

EUR

08:32:45

Euronext Dublin

20210819228609

43

43.51

EUR

08:32:45

Euronext Dublin

20210819228865

162

43.51

EUR

08:33:39

Euronext Dublin

20210819231681

82

43.49

EUR

08:33:39

Euronext Dublin

20210819233985

337

43.49

EUR

08:33:39

Euronext Dublin

20210819234241

400

43.5

EUR

08:33:39

Euronext Dublin

20210819234497

77

43.5

EUR

08:33:39

Euronext Dublin

20210819234753

61

43.5

EUR

08:33:39

Euronext Dublin

20210819235009

337

43.5

EUR

08:33:39

Euronext Dublin

20210819235265

87

43.5

EUR

08:33:39

Euronext Dublin

20210819235521

88

43.5

EUR

08:33:39

Euronext Dublin

20210819235777

50

43.5

EUR

08:33:39

Euronext Dublin

20210819236033

51

43.5

EUR

08:33:39

Euronext Dublin

20210819236289

117

43.5

EUR

08:33:39

Euronext Dublin

20210819236545

739

43.5

EUR

08:33:39

Euronext Dublin

20210819236801

78

43.5

EUR

08:33:39

Euronext Dublin

20210819237825

95

43.5

EUR

08:33:40

Euronext Dublin

20210819239105

109

43.46

EUR

08:33:56

Euronext Dublin

20210819239617

111

43.46

EUR

08:33:56

Euronext Dublin

20210819240641

52

43.44

EUR

08:34:03

Euronext Dublin

20210819242177

29

43.45

EUR

08:35:06

Euronext Dublin

20210819244225

207

43.51

EUR

08:36:30

Euronext Dublin

20210819249345

216

43.51

EUR

08:36:30

Euronext Dublin

20210819249601

499

43.51

EUR

08:36:36

Euronext Dublin

20210819250113

81

43.5

EUR

08:36:36

Euronext Dublin

20210819252417

61

43.5

EUR

08:36:36

Euronext Dublin

20210819252673

105

43.51

EUR

08:36:36

Euronext Dublin

20210819252929

46

43.47

EUR

08:36:42

Euronext Dublin

20210819253441

47

43.47

EUR

08:36:42

Euronext Dublin

20210819253697

46

43.45

EUR

08:36:53

Euronext Dublin

20210819253953

63

43.43

EUR

08:37:02

Euronext Dublin

20210819255745

68

43.42

EUR

08:37:09

Euronext Dublin

20210819256769

46

43.42

EUR

08:37:14

Euronext Dublin

20210819258305

8

43.42

EUR

08:37:17

Euronext Dublin

20210819259841

46

43.42

EUR

08:37:28

Euronext Dublin

20210819261633

77

43.42

EUR

08:37:29

Euronext Dublin

20210819262657

46

43.41

EUR

08:37:45

Euronext Dublin

20210819267009

85

43.41

EUR

08:37:47

Euronext Dublin

20210819267777

42

43.4

EUR

08:38:01

Euronext Dublin

20210819272129

102

43.38

EUR

08:38:11

Euronext Dublin

20210819274689

13

43.38

EUR

08:38:31

Euronext Dublin

20210819279553

135

43.38

EUR

08:38:31

Euronext Dublin

20210819279809

159

43.4

EUR

08:38:41

Euronext Dublin

20210819282625

140

43.4

EUR

08:38:50

Euronext Dublin

20210819284673

130

43.4

EUR

08:38:51

Euronext Dublin

20210819285953

107

43.42

EUR

08:39:03

Euronext Dublin

20210819287489

66

43.42

EUR

08:39:03

Euronext Dublin

20210819288001

30

43.45

EUR

08:39:23

Euronext Dublin

20210819291585

41

43.45

EUR

08:39:23

Euronext Dublin

20210819291841

2

43.45

EUR

08:39:23

Euronext Dublin

20210819292097

71

43.45

EUR

08:39:24

Euronext Dublin

20210819292353

3

43.45

EUR

08:39:24

Euronext Dublin

20210819292609

162

43.45

EUR

08:40:01

Euronext Dublin

20210819294401

150

43.45

EUR

08:40:01

Euronext Dublin

20210819294657

24

43.45

EUR

08:40:01

Euronext Dublin

20210819294913

150

43.45

EUR

08:40:01

Euronext Dublin

20210819295169

24

43.45

EUR

08:40:01

Euronext Dublin

20210819295425

133

43.44

EUR

08:40:21

Euronext Dublin

20210819295681

124

43.46

EUR

08:42:04

Euronext Dublin

20210819296449

200

43.46

EUR

08:42:04

Euronext Dublin

20210819297473

178

43.45

EUR

08:43:07

Euronext Dublin

20210819299521

60

43.44

EUR

08:43:27

Euronext Dublin

20210819300033

185

43.44

EUR

08:43:29

Euronext Dublin

20210819300289

218

43.53

EUR

08:45:12

Euronext Dublin

20210819310017

357

43.53

EUR

08:45:12

Euronext Dublin

20210819310273

2

43.53

EUR

08:45:15

Euronext Dublin

20210819310529

607

43.51

EUR

08:45:22

Euronext Dublin

20210819310785

57

43.51

EUR

08:45:22

Euronext Dublin

20210819311041

405

43.51

EUR

08:45:22

Euronext Dublin

20210819311553

150

43.49

EUR

08:47:01

Euronext Dublin

20210819312833

49

43.49

EUR

08:47:02

Euronext Dublin

20210819313089

177

43.55

EUR

08:48:33

Euronext Dublin

20210819314881

170

43.54

EUR

08:52:00

Euronext Dublin

20210819318977

254

43.52

EUR

08:52:08

Euronext Dublin

20210819320769

182

43.52

EUR

08:52:12

Euronext Dublin

20210819321537

120

43.52

EUR

08:52:12

Euronext Dublin

20210819322049

30

43.52

EUR

08:52:12

Euronext Dublin

20210819322305

212

43.49

EUR

08:52:22

Euronext Dublin

20210819323841

134

43.49

EUR

08:52:24

Euronext Dublin

20210819324609

60

43.49

EUR

08:52:40

Euronext Dublin

20210819327937

151

43.48

EUR

08:52:42

Euronext Dublin

20210819328449

94

43.48

EUR

08:52:42

Euronext Dublin

20210819328961

121

43.49

EUR

08:53:00

Euronext Dublin

20210819335105

62

43.49

EUR

08:53:00

Euronext Dublin

20210819336129

151

43.53

EUR

08:53:10

Euronext Dublin

20210819340737

47

43.52

EUR

08:53:14

Euronext Dublin

20210819340993

45

43.5

EUR

08:53:15

Euronext Dublin

20210819341505

46

43.49

EUR

08:53:18

Euronext Dublin

20210819342273

45

43.52

EUR

08:53:22

Euronext Dublin

20210819344321

47

43.52

EUR

08:53:28

Euronext Dublin

20210819347137

61

43.52

EUR

08:53:28

Euronext Dublin

20210819347649

155

43.49

EUR

08:53:39

Euronext Dublin

20210819349697

58

43.48

EUR

08:53:44

Euronext Dublin

20210819350721

77

43.49

EUR

08:53:50

Euronext Dublin

20210819351489

54

43.49

EUR

08:54:19

Euronext Dublin

20210819354049

282

43.49

EUR

08:54:19

Euronext Dublin

20210819354305

98

43.49

EUR

08:54:19

Euronext Dublin

20210819355585

38

43.49

EUR

08:54:19

Euronext Dublin

20210819355841

341

43.49

EUR

08:55:26

Euronext Dublin

20210819357377

182

43.49

EUR

08:55:26

Euronext Dublin

20210819357633

311

43.49

EUR

08:55:26

Euronext Dublin

20210819357889

178

43.49

EUR

08:55:50

Euronext Dublin

20210819360449

61

43.49

EUR

08:55:50

Euronext Dublin

20210819361729

73

43.49

EUR

08:55:50

Euronext Dublin

20210819361985

258

43.48

EUR

08:56:35

Euronext Dublin

20210819362497

93

43.48

EUR

08:57:02

Euronext Dublin

20210819364289

120

43.48

EUR

08:57:02

Euronext Dublin

20210819364545

120

43.48

EUR

08:57:02

Euronext Dublin

20210819365057

138

43.48

EUR

08:57:11

Euronext Dublin

20210819365825

80

43.48

EUR

08:57:11

Euronext Dublin

20210819366081

22

43.46

EUR

08:57:27

Euronext Dublin

20210819366593

120

43.46

EUR

08:57:27

Euronext Dublin

20210819366849

162

43.44

EUR

08:57:49

Euronext Dublin

20210819368385

71

43.44

EUR

08:57:50

Euronext Dublin

20210819368641

2

43.43

EUR

08:58:20

Euronext Dublin

20210819368897

191

43.41

EUR

08:58:40

Euronext Dublin

20210819369665

70

43.39

EUR

08:59:00

Euronext Dublin

20210819371457

125

43.39

EUR

08:59:00

Euronext Dublin

20210819371713

100

43.42

EUR

08:59:53

Euronext Dublin

20210819373249

150

43.42

EUR

08:59:54

Euronext Dublin

20210819373761

259

43.41

EUR

09:00:39

Euronext Dublin

20210819374017

21

43.41

EUR

09:00:39

Euronext Dublin

20210819374273

145

43.41

EUR

09:00:54

Euronext Dublin

20210819374529

130

43.41

EUR

09:00:54

Euronext Dublin

20210819374785

150

43.41

EUR

09:00:55

Euronext Dublin

20210819375041

244

43.4

EUR

09:01:01

Euronext Dublin

20210819375553

28

43.4

EUR

09:01:01

Euronext Dublin

20210819375809

109

43.4

EUR

09:01:01

Euronext Dublin

20210819376577

80

43.4

EUR

09:01:01

Euronext Dublin

20210819376833

369

43.41

EUR

09:02:05

Euronext Dublin

20210819379649

150

43.4

EUR

09:02:05

Euronext Dublin

20210819380417

150

43.4

EUR

09:02:05

Euronext Dublin

20210819380673

57

43.4

EUR

09:02:05

Euronext Dublin

20210819380929

60

43.4

EUR

09:02:05

Euronext Dublin

20210819381697

114

43.38

EUR

09:02:37

Euronext Dublin

20210819384513

110

43.38

EUR

09:02:37

Euronext Dublin

20210819384769

150

43.37

EUR

09:02:37

Euronext Dublin

20210819386049

13

43.38

EUR

09:02:37

Euronext Dublin

20210819386305

40

43.37

EUR

09:02:55

Euronext Dublin

20210819387329

73

43.37

EUR

09:02:55

Euronext Dublin

20210819387585

105

43.37

EUR

09:02:55

Euronext Dublin

20210819389377

216

43.33

EUR

09:03:31

Euronext Dublin

20210819390401

150

43.33

EUR

09:03:31

Euronext Dublin

20210819391169

67

43.33

EUR

09:03:31

Euronext Dublin

20210819391425

243

43.32

EUR

09:03:59

Euronext Dublin

20210819391937

72

43.32

EUR

09:03:59

Euronext Dublin

20210819392193

52

43.31

EUR

09:04:47

Euronext Dublin

20210819394753

3

43.31

EUR

09:04:47

Euronext Dublin

20210819395009

192

43.3

EUR

09:05:15

Euronext Dublin

20210819395521

339

43.29

EUR

09:05:42

Euronext Dublin

20210819395777

86

43.28

EUR

09:05:42

Euronext Dublin

20210819397057

76

43.28

EUR

09:05:50

Euronext Dublin

20210819397825

53

43.28

EUR

09:06:29

Euronext Dublin

20210819401409

8

43.28

EUR

09:06:29

Euronext Dublin

20210819401665

361

43.26

EUR

09:07:03

Euronext Dublin

20210819403713

258

43.26

EUR

09:07:05

Euronext Dublin

20210819404993

45

43.26

EUR

09:07:13

Euronext Dublin

20210819406529

50

43.26

EUR

09:07:13

Euronext Dublin

20210819406785

125

43.26

EUR

09:07:13

Euronext Dublin

20210819407041

54

43.26

EUR

09:07:22

Euronext Dublin

20210819408577

96

43.26

EUR

09:07:28

Euronext Dublin

20210819409601

53

43.26

EUR

09:07:32

Euronext Dublin

20210819410113

2

43.24

EUR

09:07:38

Euronext Dublin

20210819413953

115

43.24

EUR

09:07:47

Euronext Dublin

20210819415489

138

43.25

EUR

09:07:58

Euronext Dublin

20210819421633

52

43.25

EUR

09:08:01

Euronext Dublin

20210819422657

107

43.27

EUR

09:08:13

Euronext Dublin

20210819427777

46

43.28

EUR

09:08:24

Euronext Dublin

20210819432385

50

43.28

EUR

09:08:26

Euronext Dublin

20210819432897

85

43.29

EUR

09:08:28

Euronext Dublin

20210819435201

105

43.28

EUR

09:08:41

Euronext Dublin

20210819439041

54

43.28

EUR

09:08:44

Euronext Dublin

20210819441345

53

43.26

EUR

09:08:51

Euronext Dublin

20210819444673

59

43.28

EUR

09:10:30

Euronext Dublin

20210819446209

150

43.27

EUR

09:11:13

Euronext Dublin

20210819446465

150

43.27

EUR

09:11:13

Euronext Dublin

20210819446721

99

43.27

EUR

09:11:13

Euronext Dublin

20210819446977

290

43.29

EUR

09:12:05

Euronext Dublin

20210819451329

105

43.29

EUR

09:12:05

Euronext Dublin

20210819451585

150

43.29

EUR

09:12:05

Euronext Dublin

20210819452353

205

43.29

EUR

09:12:05

Euronext Dublin

20210819452609

86

43.29

EUR

09:12:05

Euronext Dublin

20210819452865

122

43.31

EUR

09:13:30

Euronext Dublin

20210819454401

240

43.31

EUR

09:13:30

Euronext Dublin

20210819454657

130

43.31

EUR

09:13:30

Euronext Dublin

20210819454913

150

43.31

EUR

09:13:30

Euronext Dublin

20210819455169

150

43.31

EUR

09:13:30

Euronext Dublin

20210819455425

150

43.31

EUR

09:13:30

Euronext Dublin

20210819455681

150

43.31

EUR

09:13:30

Euronext Dublin

20210819455937

61

43.31

EUR

09:13:30

Euronext Dublin

20210819456193

35

43.31

EUR

09:13:30

Euronext Dublin

20210819456449

81

43.31

EUR

09:13:30

Euronext Dublin

20210819456705

417

43.34

EUR

09:14:02

Euronext Dublin

20210819461057

150

43.34

EUR

09:14:02

Euronext Dublin

20210819461569

74

43.34

EUR

09:14:02

Euronext Dublin

20210819461825

30

43.38

EUR

09:16:00

Euronext Dublin

20210819464641

396

43.38

EUR

09:16:00

Euronext Dublin

20210819464897

60

43.38

EUR

09:16:00

Euronext Dublin

20210819465665

151

43.37

EUR

09:16:09

Euronext Dublin

20210819465921

112

43.37

EUR

09:16:09

Euronext Dublin

20210819466177

131

43.37

EUR

09:16:09

Euronext Dublin

20210819466433

118

43.37

EUR

09:16:27

Euronext Dublin

20210819466945

186

43.37

EUR

09:16:45

Euronext Dublin

20210819467457

257

43.36

EUR

09:17:04

Euronext Dublin

20210819467713

188

43.36

EUR

09:17:04

Euronext Dublin

20210819467969

178

43.34

EUR

09:17:50

Euronext Dublin

20210819468481

28

43.3

EUR

09:18:35

Euronext Dublin

20210819469249

35

43.3

EUR

09:18:35

Euronext Dublin

20210819469505

186

43.3

EUR

09:18:35

Euronext Dublin

20210819469761

418

43.34

EUR

09:20:41

Euronext Dublin

20210819477185

45

43.34

EUR

09:20:41

Euronext Dublin

20210819477441

207

43.34

EUR

09:20:41

Euronext Dublin

20210819478465

199

43.36

EUR

09:21:12

Euronext Dublin

20210819484097

245

43.37

EUR

09:22:00

Euronext Dublin

20210819485121

538

43.35

EUR

09:22:08

Euronext Dublin

20210819486145

104

43.34

EUR

09:22:14

Euronext Dublin

20210819486657

111

43.34

EUR

09:22:19

Euronext Dublin

20210819487169

61

43.34

EUR

09:22:19

Euronext Dublin

20210819489217

86

43.34

EUR

09:22:19

Euronext Dublin

20210819489473

50

43.32

EUR

09:22:24

Euronext Dublin

20210819491265

180

43.32

EUR

09:23:01

Euronext Dublin

20210819498689

21

43.32

EUR

09:23:01

Euronext Dublin

20210819498945

141

43.33

EUR

09:23:01

Euronext Dublin

20210819499457

97

43.31

EUR

09:23:10

Euronext Dublin

20210819501761

52

43.31

EUR

09:23:16

Euronext Dublin

20210819503297

79

43.28

EUR

09:23:26

Euronext Dublin

20210819506625

88

43.3

EUR

09:23:41

Euronext Dublin

20210819510721

88

43.3

EUR

09:23:48

Euronext Dublin

20210819513025

307

43.35

EUR

09:25:02

Euronext Dublin

20210819523777

150

43.35

EUR

09:25:02

Euronext Dublin

20210819525825

150

43.35

EUR

09:25:02

Euronext Dublin

20210819526081

25

43.35

EUR

09:25:02

Euronext Dublin

20210819526337

46

43.34

EUR

09:25:09

Euronext Dublin

20210819527361

175

43.34

EUR

09:25:49

Euronext Dublin

20210819529153

26

43.34

EUR

09:25:49

Euronext Dublin

20210819529409

84

43.34

EUR

09:25:49

Euronext Dublin

20210819530177

325

43.35

EUR

09:26:54

Euronext Dublin

20210819531969

142

43.35

EUR

09:27:08

Euronext Dublin

20210819532993

82

43.35

EUR

09:27:08

Euronext Dublin

20210819533505

81

43.33

EUR

09:27:33

Euronext Dublin

20210819535041

228

43.31

EUR

09:28:00

Euronext Dublin

20210819536577

79

43.3

EUR

09:28:08

Euronext Dublin

20210819537345

372

43.31

EUR

09:29:17

Euronext Dublin

20210819540161

116

43.34

EUR

09:31:01

Euronext Dublin

20210819543745

58

43.34

EUR

09:31:34

Euronext Dublin

20210819546049

304

43.34

EUR

09:31:56

Euronext Dublin

20210819546305

213

43.34

EUR

09:31:56

Euronext Dublin

20210819546561

93

43.34

EUR

09:31:56

Euronext Dublin

20210819546817

304

43.34

EUR

09:31:56

Euronext Dublin

20210819547329

150

43.34

EUR

09:31:56

Euronext Dublin

20210819547585

20

43.34

EUR

09:31:56

Euronext Dublin

20210819547841

50

43.32

EUR

09:32:08

Euronext Dublin

20210819549633

181

43.32

EUR

09:33:01

Euronext Dublin

20210819551425

481

43.34

EUR

09:35:05

Euronext Dublin

20210819553985

144

43.34

EUR

09:35:05

Euronext Dublin

20210819555521

150

43.34

EUR

09:35:05

Euronext Dublin

20210819555777

150

43.34

EUR

09:35:05

Euronext Dublin

20210819556033

12

43.34

EUR

09:35:05

Euronext Dublin

20210819556289

265

43.33

EUR

09:36:03

Euronext Dublin

20210819556801

61

43.33

EUR

09:36:03

Euronext Dublin

20210819558593

150

43.33

EUR

09:36:03

Euronext Dublin

20210819558849

93

43.33

EUR

09:36:03

Euronext Dublin

20210819559105

196

43.33

EUR

09:36:03

Euronext Dublin

20210819559617

251

43.34

EUR

09:37:13

Euronext Dublin

20210819562689

73

43.33

EUR

09:37:29

Euronext Dublin

20210819563713

272

43.33

EUR

09:37:29

Euronext Dublin

20210819563969

150

43.32

EUR

09:37:29

Euronext Dublin

20210819565249

53

43.32

EUR

09:37:29

Euronext Dublin

20210819565505

25

43.32

EUR

09:37:29

Euronext Dublin

20210819565761

63

43.33

EUR

09:37:45

Euronext Dublin

20210819567297

34

43.33

EUR

09:37:45

Euronext Dublin

20210819567553

68

43.33

EUR

09:37:45

Euronext Dublin

20210819567809

180

43.33

EUR

09:38:08

Euronext Dublin

20210819570369

111

43.32

EUR

09:38:20

Euronext Dublin

20210819571649

58

43.32

EUR

09:38:22

Euronext Dublin

20210819572161

49

43.32

EUR

09:38:25

Euronext Dublin

20210819572929

174

43.31

EUR

09:38:50

Euronext Dublin

20210819573697

49

43.31

EUR

09:38:50

Euronext Dublin

20210819574209

320

43.34

EUR

09:39:58

Euronext Dublin

20210819577025

301

43.34

EUR

09:39:58

Euronext Dublin

20210819577281

117

43.35

EUR

09:40:26

Euronext Dublin

20210819578049

89

43.35

EUR

09:40:26

Euronext Dublin

20210819578305

47

43.35

EUR

09:40:27

Euronext Dublin

20210819578561

60

43.3

EUR

09:41:26

Euronext Dublin

20210819580097

181

43.29

EUR

09:42:12

Euronext Dublin

20210819581889

135

43.29

EUR

09:42:12

Euronext Dublin

20210819582145

302

43.29

EUR

09:42:12

Euronext Dublin

20210819582657

488

43.33

EUR

09:43:55

Euronext Dublin

20210819595713

136

43.33

EUR

09:44:00

Euronext Dublin

20210819598273

107

43.33

EUR

09:44:00

Euronext Dublin

20210819598529

319

43.33

EUR

09:45:39

Euronext Dublin

20210819601089

150

43.33

EUR

09:45:39

Euronext Dublin

20210819602881

85

43.33

EUR

09:45:39

Euronext Dublin

20210819603137

150

43.33

EUR

09:45:39

Euronext Dublin

20210819603393

13

43.33

EUR

09:45:39

Euronext Dublin

20210819603649

60

43.32

EUR

09:45:50

Euronext Dublin

20210819603905

25

43.32

EUR

09:45:50

Euronext Dublin

20210819604161

92

43.31

EUR

09:46:02

Euronext Dublin

20210819604929

46

43.31

EUR

09:46:04

Euronext Dublin

20210819605697

162

43.29

EUR

09:46:27

Euronext Dublin

20210819605953

172

43.3

EUR

09:47:49

Euronext Dublin

20210819613633

308

43.3

EUR

09:47:49

Euronext Dublin

20210819614401

128

43.3

EUR

09:47:49

Euronext Dublin

20210819614657

60

43.3

EUR

09:48:20

Euronext Dublin

20210819615937

81

43.3

EUR

09:48:20

Euronext Dublin

20210819616193

158

43.3

EUR

09:49:29

Euronext Dublin

20210819616705

57

43.3

EUR

09:49:29

Euronext Dublin

20210819617473

61

43.3

EUR

09:49:29

Euronext Dublin

20210819617729

225

43.28

EUR

09:49:59

Euronext Dublin

20210819617985

244

43.28

EUR

09:50:37

Euronext Dublin

20210819618753

36

43.25

EUR

09:52:54

Euronext Dublin

20210819620033

280

43.25

EUR

09:52:54

Euronext Dublin

20210819620289

388

43.25

EUR

09:52:54

Euronext Dublin

20210819620545

150

43.24

EUR

09:52:54

Euronext Dublin

20210819620801

150

43.24

EUR

09:52:54

Euronext Dublin

20210819621057

97

43.24

EUR

09:52:54

Euronext Dublin

20210819621313

57

43.23

EUR

09:52:56

Euronext Dublin

20210819622593

60

43.27

EUR

09:54:24

Euronext Dublin

20210819626177

286

43.27

EUR

09:54:24

Euronext Dublin

20210819626433

150

43.27

EUR

09:54:24

Euronext Dublin

20210819626689

87

43.25

EUR

09:54:40

Euronext Dublin

20210819626945

58

43.24

EUR

09:54:58

Euronext Dublin

20210819627713

514

43.32

EUR

09:57:23

Euronext Dublin

20210819634625

150

43.32

EUR

09:57:23

Euronext Dublin

20210819634881

150

43.32

EUR

09:57:23

Euronext Dublin

20210819635137

39

43.32

EUR

09:57:23

Euronext Dublin

20210819635393

105

43.31

EUR

09:58:02

Euronext Dublin

20210819636417

5

43.31

EUR

09:58:02

Euronext Dublin

20210819636673

111

43.31

EUR

09:58:02

Euronext Dublin

20210819636929

319

43.33

EUR

10:00:19

Euronext Dublin

20210819638977

186

43.33

EUR

10:00:19

Euronext Dublin

20210819639233

150

43.33

EUR

10:00:19

Euronext Dublin

20210819640001

98

43.33

EUR

10:00:19

Euronext Dublin

20210819640257

69

43.29

EUR

10:00:45

Euronext Dublin

20210819642049

55

43.29

EUR

10:00:45

Euronext Dublin

20210819642305

93

43.3

EUR

10:01:16

Euronext Dublin

20210819646145

54

43.3

EUR

10:01:16

Euronext Dublin

20210819647169

109

43.27

EUR

10:01:37

Euronext Dublin

20210819647681

55

43.3

EUR

10:02:09

Euronext Dublin

20210819655361

77

43.28

EUR

10:02:17

Euronext Dublin

20210819655617

132

43.29

EUR

10:02:47

Euronext Dublin

20210819656129

391

43.31

EUR

10:04:01

Euronext Dublin

20210819661505

197

43.29

EUR

10:04:59

Euronext Dublin

20210819662529

138

43.28

EUR

10:05:11

Euronext Dublin

20210819663553

78

43.28

EUR

10:05:12

Euronext Dublin

20210819664065

20

43.29

EUR

10:06:05

Euronext Dublin

20210819667393

207

43.29

EUR

10:06:18

Euronext Dublin

20210819667905

162

43.28

EUR

10:06:21

Euronext Dublin

20210819668417

59

43.28

EUR

10:06:21

Euronext Dublin

20210819668673

76

43.27

EUR

10:06:47

Euronext Dublin

20210819669697

3

43.27

EUR

10:06:47

Euronext Dublin

20210819669953

10

43.27

EUR

10:06:56

Euronext Dublin

20210819670465

81

43.27

EUR

10:06:56

Euronext Dublin

20210819670721

39

43.27

EUR

10:06:56

Euronext Dublin

20210819670977

192

43.26

EUR

10:07:49

Euronext Dublin

20210819673793

212

43.25

EUR

10:08:02

Euronext Dublin

20210819674561

104

43.25

EUR

10:08:02

Euronext Dublin

20210819674817

19

43.25

EUR

10:08:02

Euronext Dublin

20210819675073

189

43.24

EUR

10:08:28

Euronext Dublin

20210819676353

56

43.24

EUR

10:08:28

Euronext Dublin

20210819676609

191

43.26

EUR

10:09:31

Euronext Dublin

20210819683009

107

43.26

EUR

10:09:31

Euronext Dublin

20210819683265

82

43.26

EUR

10:09:31

Euronext Dublin

20210819683521

49

43.26

EUR

10:09:31

Euronext Dublin

20210819683777

32

43.26

EUR

10:09:31

Euronext Dublin

20210819684033

134

43.26

EUR

10:09:34

Euronext Dublin

20210819684545

72

43.27

EUR

10:10:25

Euronext Dublin

20210819686849

148

43.27

EUR

10:10:25

Euronext Dublin

20210819687105

321

43.27

EUR

10:12:11

Euronext Dublin

20210819689409

150

43.27

EUR

10:12:11

Euronext Dublin

20210819689921

150

43.27

EUR

10:12:11

Euronext Dublin

20210819690177

75

43.27

EUR

10:12:11

Euronext Dublin

20210819690433

150

43.26

EUR

10:12:11

Euronext Dublin

20210819690689

50

43.26

EUR

10:12:11

Euronext Dublin

20210819690945

75

43.27

EUR

10:12:11

Euronext Dublin

20210819691201

100

43.27

EUR

10:12:11

Euronext Dublin

20210819691457

150

43.27

EUR

10:12:46

Euronext Dublin

20210819694273

6

43.27

EUR

10:12:46

Euronext Dublin

20210819694529

150

43.27

EUR

10:12:55

Euronext Dublin

20210819694785

81

43.27

EUR

10:12:55

Euronext Dublin

20210819695041

271

43.26

EUR

10:12:57

Euronext Dublin

20210819695553

263

43.26

EUR

10:13:08

Euronext Dublin

20210819695809

375

43.25

EUR

10:14:23

Euronext Dublin

20210819696833

142

43.24

EUR

10:14:23

Euronext Dublin

20210819697857

106

43.25

EUR

10:14:23

Euronext Dublin

20210819698113

50

43.25

EUR

10:14:23

Euronext Dublin

20210819698369

150

43.25

EUR

10:14:23

Euronext Dublin

20210819698625

140

43.25

EUR

10:14:23

Euronext Dublin

20210819698881

150

43.25

EUR

10:14:23

Euronext Dublin

20210819699137

3

43.25

EUR

10:14:23

Euronext Dublin

20210819699393

320

43.24

EUR

10:14:51

Euronext Dublin

20210819701697

104

43.23

EUR

10:14:59

Euronext Dublin

20210819702209

270

43.22

EUR

10:16:07

Euronext Dublin

20210819703233

14

43.22

EUR

10:16:07

Euronext Dublin

20210819703489

292

43.22

EUR

10:16:07

Euronext Dublin

20210819704257

81

43.22

EUR

10:16:07

Euronext Dublin

20210819704513

136

43.22

EUR

10:16:20

Euronext Dublin

20210819705025

218

43.21

EUR

10:17:08

Euronext Dublin

20210819715009

150

43.21

EUR

10:17:08

Euronext Dublin

20210819715265

13

43.21

EUR

10:17:08

Euronext Dublin

20210819715521

380

43.17

EUR

10:18:29

Euronext Dublin

20210819720385

239

43.19

EUR

10:18:42

Euronext Dublin

20210819721921

150

43.23

EUR

10:20:10

Euronext Dublin

20210819726785

208

43.23

EUR

10:20:10

Euronext Dublin

20210819727041

97

43.23

EUR

10:20:12

Euronext Dublin

20210819727553

168

43.23

EUR

10:20:12

Euronext Dublin

20210819727809

57

43.23

EUR

10:20:12

Euronext Dublin

20210819728065

40

43.21

EUR

10:20:54

Euronext Dublin

20210819728577

150

43.21

EUR

10:20:54

Euronext Dublin

20210819728833

121

43.21

EUR

10:20:54

Euronext Dublin

20210819729089

48

43.19

EUR

10:20:57

Euronext Dublin

20210819729857

150

43.19

EUR

10:21:21

Euronext Dublin

20210819730113

34

43.19

EUR

10:21:21

Euronext Dublin

20210819730369

60

43.18

EUR

10:22:28

Euronext Dublin

20210819734209

344

43.19

EUR

10:23:49

Euronext Dublin

20210819736001

150

43.19

EUR

10:23:49

Euronext Dublin

20210819736257

150

43.19

EUR

10:23:49

Euronext Dublin

20210819736513

65

43.19

EUR

10:23:49

Euronext Dublin

20210819736769

48

43.19

EUR

10:23:49

Euronext Dublin

20210819737025

82

43.19

EUR

10:23:49

Euronext Dublin

20210819737281

150

43.19

EUR

10:23:49

Euronext Dublin

20210819737537

85

43.19

EUR

10:23:49

Euronext Dublin

20210819737793

234

43.25

EUR

10:25:56

Euronext Dublin

20210819742913

60

43.25

EUR

10:26:36

Euronext Dublin

20210819744193

212

43.25

EUR

10:26:48

Euronext Dublin

20210819744961

70

43.25

EUR

10:26:48

Euronext Dublin

20210819745217

61

43.25

EUR

10:26:48

Euronext Dublin

20210819745473

81

43.25

EUR

10:26:48

Euronext Dublin

20210819745729

282

43.25

EUR

10:26:54

Euronext Dublin

20210819745985

326

43.26

EUR

10:27:24

Euronext Dublin

20210819747521

150

43.26

EUR

10:27:24

Euronext Dublin

20210819747777

50

43.26

EUR

10:27:24

Euronext Dublin

20210819748033

13

43.26

EUR

10:27:24

Euronext Dublin

20210819748289

97

43.27

EUR

10:27:38

Euronext Dublin

20210819750081

257

43.3

EUR

10:29:09

Euronext Dublin

20210819752385

150

43.3

EUR

10:29:09

Euronext Dublin

20210819752641

27

43.3

EUR

10:29:09

Euronext Dublin

20210819752897

150

43.3

EUR

10:29:09

Euronext Dublin

20210819753153

9

43.3

EUR

10:29:09

Euronext Dublin

20210819753409

154

43.27

EUR

10:30:05

Euronext Dublin

20210819755713

191

43.27

EUR

10:30:05

Euronext Dublin

20210819756225

60

43.24

EUR

10:30:31

Euronext Dublin

20210819758785

124

43.24

EUR

10:30:31

Euronext Dublin

20210819759041

48

43.24

EUR

10:30:31

Euronext Dublin

20210819759297

102

43.21

EUR

10:30:49

Euronext Dublin

20210819760065

97

43.2

EUR

10:31:02

Euronext Dublin

20210819761089

48

43.2

EUR

10:31:02

Euronext Dublin

20210819761345

422

43.3

EUR

10:33:52

Euronext Dublin

20210819768257

330

43.32

EUR

10:34:10

Euronext Dublin

20210819769281

150

43.32

EUR

10:34:10

Euronext Dublin

20210819769793

150

43.32

EUR

10:34:10

Euronext Dublin

20210819770049

61

43.32

EUR

10:34:10

Euronext Dublin

20210819770305

40

43.32

EUR

10:34:10

Euronext Dublin

20210819770561

303

43.32

EUR

10:35:04

Euronext Dublin

20210819772865

226

43.34

EUR

10:36:25

Euronext Dublin

20210819776961

150

43.34

EUR

10:36:26

Euronext Dublin

20210819777217

150

43.34

EUR

10:36:26

Euronext Dublin

20210819777473

13

43.34

EUR

10:36:26

Euronext Dublin

20210819777729

60

43.34

EUR

10:36:26

Euronext Dublin

20210819778241

363

43.33

EUR

10:36:33

Euronext Dublin

20210819778753

74

43.32

EUR

10:36:35

Euronext Dublin

20210819780289

35

43.32

EUR

10:36:53

Euronext Dublin

20210819780545

107

43.32

EUR

10:36:53

Euronext Dublin

20210819780801

60

43.35

EUR

10:37:46

Euronext Dublin

20210819782337

142

43.36

EUR

10:38:02

Euronext Dublin

20210819783105

20

43.36

EUR

10:38:02

Euronext Dublin

20210819783361

111

43.36

EUR

10:38:02

Euronext Dublin

20210819783617

19

43.36

EUR

10:38:02

Euronext Dublin

20210819783873

81

43.36

EUR

10:38:02

Euronext Dublin

20210819784129

11

43.36

EUR

10:38:02

Euronext Dublin

20210819784385

67

43.35

EUR

10:38:14

Euronext Dublin

20210819785153

16

43.35

EUR

10:38:14

Euronext Dublin

20210819785409

238

43.35

EUR

10:40:09

Euronext Dublin

20210819788737

225

43.34

EUR

10:40:11

Euronext Dublin

20210819789505

150

43.34

EUR

10:40:11

Euronext Dublin

20210819789761

150

43.34

EUR

10:40:11

Euronext Dublin

20210819790017

29

43.34

EUR

10:40:11

Euronext Dublin

20210819790273

253

43.33

EUR

10:40:14

Euronext Dublin

20210819790785

150

43.33

EUR

10:40:14

Euronext Dublin

20210819791041

60

43.33

EUR

10:40:14

Euronext Dublin

20210819791297

60

43.33

EUR

10:40:52

Euronext Dublin

20210819799233

150

43.33

EUR

10:40:53

Euronext Dublin

20210819799489

102

43.33

EUR

10:40:53

Euronext Dublin

20210819799745

150

43.33

EUR

10:40:53

Euronext Dublin

20210819800257

192

43.34

EUR

10:41:44

Euronext Dublin

20210819801281

61

43.34

EUR

10:41:44

Euronext Dublin

20210819802049

150

43.34

EUR

10:41:44

Euronext Dublin

20210819802305

53

43.34

EUR

10:41:44

Euronext Dublin

20210819802561

51

43.33

EUR

10:41:46

Euronext Dublin

20210819802817

195

43.36

EUR

10:42:19

Euronext Dublin

20210819808705

283

43.38

EUR

10:43:34

Euronext Dublin

20210819810241

126

43.38

EUR

10:43:34

Euronext Dublin

20210819810497

125

43.38

EUR

10:43:34

Euronext Dublin

20210819810753

393

43.4

EUR

10:44:46

Euronext Dublin

20210819816385

126

43.4

EUR

10:44:46

Euronext Dublin

20210819816897

102

43.39

EUR

10:45:04

Euronext Dublin

20210819817665

245

43.39

EUR

10:45:45

Euronext Dublin

20210819819201

150

43.39

EUR

10:45:45

Euronext Dublin

20210819819457

42

43.39

EUR

10:45:45

Euronext Dublin

20210819819713

111

43.39

EUR

10:46:04

Euronext Dublin

20210819820737

238

43.39

EUR

10:46:46

Euronext Dublin

20210819821505

176

43.38

EUR

10:46:51

Euronext Dublin

20210819822017

158

43.37

EUR

10:47:40

Euronext Dublin

20210819823297

306

43.36

EUR

10:48:19

Euronext Dublin

20210819824577

191

43.36

EUR

10:48:33

Euronext Dublin

20210819825345

150

43.36

EUR

10:48:33

Euronext Dublin

20210819825857

31

43.36

EUR

10:48:33

Euronext Dublin

20210819826113

81

43.36

EUR

10:48:33

Euronext Dublin

20210819826369

3

43.36

EUR

10:48:33

Euronext Dublin

20210819826625

2

43.36

EUR

10:48:49

Euronext Dublin

20210819827137

282

43.34

EUR

10:49:44

Euronext Dublin

20210819828417

7

43.34

EUR

10:49:44

Euronext Dublin

20210819828673

245

43.36

EUR

10:51:03

Euronext Dublin

20210819832513

109

43.36

EUR

10:51:10

Euronext Dublin

20210819832769

325

43.36

EUR

10:51:46

Euronext Dublin

20210819833793

150

43.36

EUR

10:51:46

Euronext Dublin

20210819834305

81

43.36

EUR

10:51:46

Euronext Dublin

20210819834561

150

43.36

EUR

10:51:46

Euronext Dublin

20210819834817

44

43.36

EUR

10:51:46

Euronext Dublin

20210819835073

209

43.36

EUR

10:52:43

Euronext Dublin

20210819840193

69

43.38

EUR

10:52:57

Euronext Dublin

20210819842497

23

43.38

EUR

10:52:57

Euronext Dublin

20210819842753

6

43.38

EUR

10:52:58

Euronext Dublin

20210819843777

411

43.38

EUR

10:53:13

Euronext Dublin

20210819845313

150

43.38

EUR

10:53:13

Euronext Dublin

20210819845825

99

43.38

EUR

10:53:13

Euronext Dublin

20210819846081

65

43.38

EUR

10:53:13

Euronext Dublin

20210819846337

150

43.38

EUR

10:53:13

Euronext Dublin

20210819846593

34

43.38

EUR

10:53:13

Euronext Dublin

20210819846849

477

43.41

EUR

10:54:34

Euronext Dublin

20210819856321

150

43.41

EUR

10:54:34

Euronext Dublin

20210819856833

150

43.41

EUR

10:54:34

Euronext Dublin

20210819857089

44

43.41

EUR

10:54:34

Euronext Dublin

20210819857345

231

43.41

EUR

10:55:06

Euronext Dublin

20210819860417

62

43.41

EUR

10:55:06

Euronext Dublin

20210819860929

271

43.47

EUR

10:55:38

Euronext Dublin

20210819863489

12

43.48

EUR

10:56:12

Euronext Dublin

20210819865025

163

43.48

EUR

10:56:12

Euronext Dublin

20210819865281

150

43.48

EUR

10:56:12

Euronext Dublin

20210819865537

27

43.48

EUR

10:56:12

Euronext Dublin

20210819865793

50

43.47

EUR

10:56:16

Euronext Dublin

20210819866305

83

43.49

EUR

10:56:29

Euronext Dublin

20210819868609

92

43.48

EUR

10:56:39

Euronext Dublin

20210819869377

166

43.47

EUR

10:57:07

Euronext Dublin

20210819870145

46

43.46

EUR

10:57:10

Euronext Dublin

20210819870913

200

43.39

EUR

10:59:16

Euronext Dublin

20210819877569

81

43.39

EUR

11:17:31

Euronext Dublin

20210819940801

58

43.39

EUR

11:17:31

Euronext Dublin

20210819941057

144

43.38

EUR

11:17:58

Euronext Dublin

20210819941825

46

43.38

EUR

11:18:05

Euronext Dublin

20210819942081

81

43.38

EUR

11:18:36

Euronext Dublin

20210819942337

1

43.38

EUR

11:18:36

Euronext Dublin

20210819942593

9

43.38

EUR

11:18:36

Euronext Dublin

20210819942849

3

43.38

EUR

11:18:36

Euronext Dublin

20210819943105

4

43.38

EUR

11:18:36

Euronext Dublin

20210819943361

225

43.38

EUR

11:18:49

Euronext Dublin

20210819946689

59

43.39

EUR

11:19:13

Euronext Dublin

20210819948225

7

43.39

EUR

11:19:13

Euronext Dublin

20210819948481

21

43.37

EUR

11:19:33

Euronext Dublin

20210819950273

194

43.37

EUR

11:19:33

Euronext Dublin

20210819950529

194

43.37

EUR

11:19:33

Euronext Dublin

20210819950785

136

43.37

EUR

11:19:36

Euronext Dublin

20210819951041

64

43.37

EUR

11:19:36

Euronext Dublin

20210819951297

264

43.37

EUR

11:20:19

Euronext Dublin

20210819951553

185

43.36

EUR

11:20:35

Euronext Dublin

20210819951809

110

43.36

EUR

11:20:35

Euronext Dublin

20210819952833

69

43.35

EUR

11:21:10

Euronext Dublin

20210819953601

147

43.35

EUR

11:21:10

Euronext Dublin

20210819953857

160

43.35

EUR

11:21:15

Euronext Dublin

20210819954625

48

43.34

EUR

11:21:19

Euronext Dublin

20210819955137

39

43.36

EUR

11:22:09

Euronext Dublin

20210819960257

273

43.39

EUR

11:22:22

Euronext Dublin

20210819964353

101

43.39

EUR

11:22:22

Euronext Dublin

20210819964609

298

43.4

EUR

11:25:13

Euronext Dublin

20210819997889

293

43.4

EUR

11:25:13

Euronext Dublin

20210819998145

91

43.39

EUR

11:25:52

Euronext Dublin

20210819998913

163

43.39

EUR

11:25:52

Euronext Dublin

20210819999169

150

43.39

EUR

11:25:52

Euronext Dublin

20210819999425

35

43.39

EUR

11:25:52

Euronext Dublin

20210819999681

85

43.39

EUR

11:26:01

Euronext Dublin

202108191000705

48

43.38

EUR

11:26:04

Euronext Dublin

202108191001473

445

43.38

EUR

11:27:13

Euronext Dublin

202108191004545

7

43.38

EUR

11:27:13

Euronext Dublin

202108191004801

236

43.39

EUR

11:27:38

Euronext Dublin

202108191006337

69

43.39

EUR

11:27:38

Euronext Dublin

202108191006593

107

43.39

EUR

11:27:38

Euronext Dublin

202108191006849

60

43.38

EUR

11:27:59

Euronext Dublin

202108191007617

201

43.36

EUR

11:28:44

Euronext Dublin

202108191008385

102

43.36

EUR

11:28:44

Euronext Dublin

202108191008641

109

43.36

EUR

11:28:44

Euronext Dublin

202108191009153

242

43.38

EUR

11:30:11

Euronext Dublin

202108191014529

273

43.38

EUR

11:30:11

Euronext Dublin

202108191015041

199

43.38

EUR

11:31:22

Euronext Dublin

202108191019137

209

43.39

EUR

11:32:15

Euronext Dublin

202108191021441

150

43.39

EUR

11:32:15

Euronext Dublin

202108191021697

68

43.39

EUR

11:32:15

Euronext Dublin

202108191021953

105

43.37

EUR

11:32:21

Euronext Dublin

202108191022465

156

43.33

EUR

11:32:59

Euronext Dublin

202108191022977

59

43.33

EUR

11:32:59

Euronext Dublin

202108191023489

151

43.34

EUR

11:35:33

Euronext Dublin

202108191026305

150

43.34

EUR

11:35:33

Euronext Dublin

202108191026561

28

43.34

EUR

11:35:33

Euronext Dublin

202108191026817

81

43.34

EUR

11:35:34

Euronext Dublin

202108191027073

39

43.33

EUR

11:35:41

Euronext Dublin

202108191027585

189

43.33

EUR

11:35:41

Euronext Dublin

202108191027841

175

43.33

EUR

11:36:42

Euronext Dublin

202108191028609

150

43.33

EUR

11:36:42

Euronext Dublin

202108191029121

111

43.33

EUR

11:36:42

Euronext Dublin

202108191029377

82

43.33

EUR

11:36:42

Euronext Dublin

202108191029633

3

43.33

EUR

11:36:42

Euronext Dublin

202108191029889

14

43.33

EUR

11:36:42

Euronext Dublin

202108191030145

48

43.32

EUR

11:36:46

Euronext Dublin

202108191031425

49

43.3

EUR

11:36:59

Euronext Dublin

202108191032193

165

43.36

EUR

11:38:53

Euronext Dublin

202108191049089

378

43.35

EUR

11:39:09

Euronext Dublin

202108191049857

177

43.35

EUR

11:39:14

Euronext Dublin

202108191050881

16

43.34

EUR

11:39:18

Euronext Dublin

202108191051649

33

43.34

EUR

11:39:18

Euronext Dublin

202108191051905

178

43.33

EUR

11:40:22

Euronext Dublin

202108191052417

133

43.33

EUR

11:40:22

Euronext Dublin

202108191052673

166

43.32

EUR

11:41:30

Euronext Dublin

202108191054465

150

43.32

EUR

11:41:30

Euronext Dublin

202108191054721

90

43.3

EUR

11:41:54

Euronext Dublin

202108191056001

49

43.28

EUR

11:42:03

Euronext Dublin

202108191056257

37

43.28

EUR

11:42:12

Euronext Dublin

202108191057025

171

43.25

EUR

11:43:13

Euronext Dublin

202108191060097

225

43.24

EUR

11:43:46

Euronext Dublin

202108191061633

161

43.23

EUR

11:44:38

Euronext Dublin

202108191062657

220

43.25

EUR

11:46:07

Euronext Dublin

202108191068033

150

43.25

EUR

11:46:07

Euronext Dublin

202108191068289

114

43.25

EUR

11:46:07

Euronext Dublin

202108191068545

301

43.25

EUR

11:47:19

Euronext Dublin

202108191071361

85

43.25

EUR

11:47:19

Euronext Dublin

202108191071617

1

43.28

EUR

11:49:43

Euronext Dublin

202108191074945

369

43.27

EUR

11:50:08

Euronext Dublin

202108191076225

65

43.27

EUR

11:50:08

Euronext Dublin

202108191077505

292

43.26

EUR

11:50:40

Euronext Dublin

202108191079297

233

43.28

EUR

11:51:36

Euronext Dublin

202108191084929

61

43.28

EUR

11:51:36

Euronext Dublin

202108191085185

279

43.27

EUR

11:52:03

Euronext Dublin

202108191086209

138

43.27

EUR

11:52:03

Euronext Dublin

202108191087233

172

43.26

EUR

11:52:56

Euronext Dublin

202108191089537

149

43.25

EUR

11:53:22

Euronext Dublin

202108191090305

132

43.25

EUR

11:53:22

Euronext Dublin

202108191090817

50

43.24

EUR

11:53:33

Euronext Dublin

202108191091329

94

43.24

EUR

11:54:00

Euronext Dublin

202108191091585

72

43.24

EUR

11:54:00

Euronext Dublin

202108191092353

49

43.24

EUR

11:54:08

Euronext Dublin

202108191093121

100

43.24

EUR

11:54:26

Euronext Dublin

202108191095169

94

43.24

EUR

11:54:51

Euronext Dublin

202108191095681

57

43.23

EUR

11:55:03

Euronext Dublin

202108191095937

1

43.24

EUR

11:55:58

Euronext Dublin

202108191098241

245

43.23

EUR

11:56:07

Euronext Dublin

202108191098753

131

43.23

EUR

11:56:07

Euronext Dublin

202108191099777

118

43.19

EUR

11:56:51

Euronext Dublin

202108191100545

86

43.19

EUR

11:56:51

Euronext Dublin

202108191101057

120

43.18

EUR

11:57:39

Euronext Dublin

202108191101825

129

43.18

EUR

11:57:39

Euronext Dublin

202108191102593

46

43.16

EUR

11:57:49

Euronext Dublin

202108191103873

163

43.15

EUR

11:58:30

Euronext Dublin

202108191104897

66

43.15

EUR

11:58:30

Euronext Dublin

202108191105153

133

43.16

EUR

12:01:20

Euronext Dublin

202108191111809

150

43.16

EUR

12:01:20

Euronext Dublin

202108191112321

4

43.16

EUR

12:01:20

Euronext Dublin

202108191112577

82

43.16

EUR

12:01:20

Euronext Dublin

202108191112833

72

43.16

EUR

12:01:20

Euronext Dublin

202108191113089

8

43.17

EUR

12:02:28

Euronext Dublin

202108191115137

4

43.18

EUR

12:02:54

Euronext Dublin

202108191117185

374

43.18

EUR

12:02:54

Euronext Dublin

202108191117441

82

43.19

EUR

12:04:51

Euronext Dublin

202108191117953

169

43.19

EUR

12:04:51

Euronext Dublin

202108191118209

72

43.19

EUR

12:04:53

Euronext Dublin

202108191118465

143

43.19

EUR

12:04:54

Euronext Dublin

202108191118721

2

43.19

EUR

12:04:54

Euronext Dublin

202108191118977

82

43.19

EUR

12:04:54

Euronext Dublin

202108191119233

104

43.19

EUR

12:04:55

Euronext Dublin

202108191119745

68

43.19

EUR

12:05:23

Euronext Dublin

202108191120513

333

43.19

EUR

12:05:23

Euronext Dublin

202108191120769

150

43.19

EUR

12:05:23

Euronext Dublin

202108191121025

86

43.19

EUR

12:05:23

Euronext Dublin

202108191121281

218

43.18

EUR

12:05:44

Euronext Dublin

202108191122561

143

43.18

EUR

12:05:44

Euronext Dublin

202108191122817

82

43.18

EUR

12:05:44

Euronext Dublin

202108191123585

25

43.18

EUR

12:05:44

Euronext Dublin

202108191123841

47

43.16

EUR

12:05:52

Euronext Dublin

202108191124097

95

43.15

EUR

12:06:45

Euronext Dublin

202108191124609

133

43.15

EUR

12:06:45

Euronext Dublin

202108191124865

65

43.14

EUR

12:06:50

Euronext Dublin

202108191125377

19

43.12

EUR

12:07:25

Euronext Dublin

202108191126657

128

43.12

EUR

12:07:25

Euronext Dublin

202108191126913

57

43.12

EUR

12:07:25

Euronext Dublin

202108191127425

94

43.1

EUR

12:07:57

Euronext Dublin

202108191128449

74

43.1

EUR

12:07:57

Euronext Dublin

202108191128705

102

43.09

EUR

12:08:37

Euronext Dublin

202108191132289

58

43.08

EUR

12:08:54

Euronext Dublin

202108191133313

44

43.08

EUR

12:08:54

Euronext Dublin

202108191133569

16

43.08

EUR

12:08:54

Euronext Dublin

202108191133825

68

43.09

EUR

12:10:05

Euronext Dublin

202108191135361

115

43.09

EUR

12:10:05

Euronext Dublin

202108191135617

225

43.1

EUR

12:10:12

Euronext Dublin

202108191137665

78

43.1

EUR

12:10:12

Euronext Dublin

202108191137921

60

43.07

EUR

12:10:29

Euronext Dublin

202108191138689

113

43.09

EUR

12:11:09

Euronext Dublin

202108191143553

278

43.1

EUR

12:13:37

Euronext Dublin

202108191145345

150

43.1

EUR

12:13:37

Euronext Dublin

202108191145857

61

43.1

EUR

12:13:37

Euronext Dublin

202108191146113

82

43.1

EUR

12:13:37

Euronext Dublin

202108191146369

129

43.1

EUR

12:13:37

Euronext Dublin

202108191146625

150

43.1

EUR

12:13:37

Euronext Dublin

202108191146881

55

43.1

EUR

12:13:37

Euronext Dublin

202108191147137

225

43.13

EUR

12:14:27

Euronext Dublin

202108191151233

7

43.14

EUR

12:15:29

Euronext Dublin

202108191153537

219

43.14

EUR

12:15:32

Euronext Dublin

202108191153793

89

43.14

EUR

12:15:32

Euronext Dublin

202108191154817

117

43.12

EUR

12:16:40

Euronext Dublin

202108191156609

150

43.12

EUR

12:16:40

Euronext Dublin

202108191156865

287

43.13

EUR

12:18:18

Euronext Dublin

202108191158913

102

43.13

EUR

12:18:18

Euronext Dublin

202108191159425

66

43.12

EUR

12:21:11

Euronext Dublin

202108191162241

351

43.12

EUR

12:22:03

Euronext Dublin

202108191163265

150

43.12

EUR

12:22:03

Euronext Dublin

202108191165313

150

43.12

EUR

12:22:03

Euronext Dublin

202108191165569

150

43.12

EUR

12:22:03

Euronext Dublin

202108191165825

42

43.12

EUR

12:22:03

Euronext Dublin

202108191166081

82

43.12

EUR

12:22:03

Euronext Dublin

202108191167105

1

43.12

EUR

12:22:03

Euronext Dublin

202108191167361

243

43.09

EUR

12:26:30

Euronext Dublin

202108191172993

102

43.09

EUR

12:26:30

Euronext Dublin

202108191173249

236

43.1

EUR

12:27:39

Euronext Dublin

202108191178113

227

43.1

EUR

12:27:42

Euronext Dublin

202108191178625

150

43.13

EUR

12:30:46

Euronext Dublin

202108191182977

59

43.13

EUR

12:30:46

Euronext Dublin

202108191183233

150

43.13

EUR

12:30:46

Euronext Dublin

202108191184769

145

43.13

EUR

12:30:46

Euronext Dublin

202108191185025

415

43.12

EUR

12:31:39

Euronext Dublin

202108191187329

133

43.12

EUR

12:31:51

Euronext Dublin

202108191188609

3

43.12

EUR

12:31:51

Euronext Dublin

202108191188865

60

43.12

EUR

12:33:01

Euronext Dublin

202108191190657

275

43.12

EUR

12:33:05

Euronext Dublin

202108191190913

150

43.12

EUR

12:33:05

Euronext Dublin

202108191191681

150

43.12

EUR

12:33:05

Euronext Dublin

202108191191937

56

43.12

EUR

12:33:05

Euronext Dublin

202108191192193

96

43.12

EUR

12:33:05

Euronext Dublin

202108191192449

477

43.14

EUR

12:34:26

Euronext Dublin

202108191196289

150

43.15

EUR

12:34:26

Euronext Dublin

202108191196545

6

43.15

EUR

12:34:26

Euronext Dublin

202108191196801

101

43.14

EUR

12:34:27

Euronext Dublin

202108191197569

157

43.15

EUR

12:36:28

Euronext Dublin

202108191207041

60

43.15

EUR

12:36:28

Euronext Dublin

202108191207297

252

43.15

EUR

12:36:51

Euronext Dublin

202108191208833

148

43.15

EUR

12:36:51

Euronext Dublin

202108191209345

150

43.15

EUR

12:36:51

Euronext Dublin

202108191209601

22

43.15

EUR

12:36:51

Euronext Dublin

202108191209857

46

43.14

EUR

12:36:56

Euronext Dublin

202108191210625

136

43.15

EUR

12:37:40

Euronext Dublin

202108191212673

102

43.15

EUR

12:37:40

Euronext Dublin

202108191213953

51

43.13

EUR

12:37:51

Euronext Dublin

202108191214977

84

43.13

EUR

12:39:04

Euronext Dublin

202108191219585

211

43.13

EUR

12:39:04

Euronext Dublin

202108191219841

52

43.13

EUR

12:41:13

Euronext Dublin

202108191221889

61

43.13

EUR

12:41:17

Euronext Dublin

202108191222913

3

43.13

EUR

12:41:18

Euronext Dublin

202108191223169

150

43.13

EUR

12:41:26

Euronext Dublin

202108191223425

2

43.13

EUR

12:41:26

Euronext Dublin

202108191223681

274

43.12

EUR

12:42:16

Euronext Dublin

202108191226241

150

43.13

EUR

12:42:16

Euronext Dublin

202108191227009

150

43.13

EUR

12:42:16

Euronext Dublin

202108191227265

73

43.13

EUR

12:42:16

Euronext Dublin

202108191227521

10

43.1

EUR

12:42:43

Euronext Dublin

202108191230081

46

43.09

EUR

12:43:00

Euronext Dublin

202108191230593

82

43.09

EUR

12:43:31

Euronext Dublin

202108191230849

150

43.1

EUR

12:44:35

Euronext Dublin

202108191233153

132

43.1

EUR

12:44:35

Euronext Dublin

202108191233409

251

43.1

EUR

12:44:36

Euronext Dublin

202108191234945

128

43.1

EUR

12:44:36

Euronext Dublin

202108191235457

99

43.1

EUR

12:44:36

Euronext Dublin

202108191235713

96

43.07

EUR

12:44:50

Euronext Dublin

202108191236225

96

43.06

EUR

12:44:59

Euronext Dublin

202108191236993

144

43.11

EUR

12:47:55

Euronext Dublin

202108191243905

48

43.11

EUR

12:47:55

Euronext Dublin

202108191244161

5

43.11

EUR

12:47:56

Euronext Dublin

202108191244417

253

43.1

EUR

12:48:02

Euronext Dublin

202108191244929

245

43.1

EUR

12:49:17

Euronext Dublin

202108191245441

150

43.11

EUR

12:49:57

Euronext Dublin

202108191248257

150

43.11

EUR

12:49:57

Euronext Dublin

202108191248513

126

43.11

EUR

12:49:57

Euronext Dublin

202108191248769

82

43.11

EUR

12:49:58

Euronext Dublin

202108191249025

299

43.11

EUR

12:50:06

Euronext Dublin

202108191249793

442

43.11

EUR

12:50:12

Euronext Dublin

202108191250817

150

43.11

EUR

12:50:12

Euronext Dublin

202108191251585

128

43.11

EUR

12:50:12

Euronext Dublin

202108191251841

150

43.11

EUR

12:50:12

Euronext Dublin

202108191252097

93

43.11

EUR

12:50:12

Euronext Dublin

202108191252353

35

43.11

EUR

12:50:12

Euronext Dublin

202108191252609

68

43.1

EUR

12:50:33

Euronext Dublin

202108191253121

273

43.1

EUR

12:50:33

Euronext Dublin

202108191253377

6

43.1

EUR

12:50:33

Euronext Dublin

202108191254401

68

43.1

EUR

12:51:18

Euronext Dublin

202108191255681

214

43.1

EUR

12:51:18

Euronext Dublin

202108191255937

150

43.1

EUR

12:52:29

Euronext Dublin

202108191257473

262

43.1

EUR

12:53:02

Euronext Dublin

202108191259009

142

43.1

EUR

12:53:02

Euronext Dublin

202108191259521

150

43.1

EUR

12:53:02

Euronext Dublin

202108191259777

92

43.1

EUR

12:53:02

Euronext Dublin

202108191260033

58

43.1

EUR

12:53:02

Euronext Dublin

202108191261057

150

43.1

EUR

12:53:02

Euronext Dublin

202108191261313

150

43.1

EUR

12:53:02

Euronext Dublin

202108191261569

26

43.1

EUR

12:53:02

Euronext Dublin

202108191261825

56

43.1

EUR

12:53:02

Euronext Dublin

202108191262081

79

43.1

EUR

12:53:02

Euronext Dublin

202108191262337

49

43.09

EUR

12:53:09

Euronext Dublin

202108191262849

350

43.07

EUR

12:54:39

Euronext Dublin

202108191266945

150

43.07

EUR

12:54:39

Euronext Dublin

202108191267201

150

43.07

EUR

12:54:39

Euronext Dublin

202108191267457

45

43.07

EUR

12:54:39

Euronext Dublin

202108191267713

50

43.07

EUR

12:54:39

Euronext Dublin

202108191267969

50

43.06

EUR

12:54:44

Euronext Dublin

202108191268737

91

43.04

EUR

12:55:04

Euronext Dublin

202108191270529

68

43.04

EUR

12:55:04

Euronext Dublin

202108191271297

332

43.02

EUR

12:56:21

Euronext Dublin

202108191278721

145

43.02

EUR

12:56:21

Euronext Dublin

202108191279745

22

43.02

EUR

12:56:21

Euronext Dublin

202108191280001

46

43

EUR

12:56:29

Euronext Dublin

202108191280513

78

42.99

EUR

12:57:19

Euronext Dublin

202108191283841

109

43

EUR

12:57:19

Euronext Dublin

202108191284097

58

43

EUR

12:57:19

Euronext Dublin

202108191284353

195

42.99

EUR

12:57:50

Euronext Dublin

202108191286657

99

42.99

EUR

12:57:50

Euronext Dublin

202108191287169

107

42.98

EUR

12:58:09

Euronext Dublin

202108191291009

1

43

EUR

12:58:52

Euronext Dublin

202108191295361

150

43

EUR

12:59:07

Euronext Dublin

202108191299201

147

43

EUR

12:59:07

Euronext Dublin

202108191299457

121

43

EUR

12:59:07

Euronext Dublin

202108191301505

68

43

EUR

13:00:03

Euronext Dublin

202108191302529

83

43

EUR

13:00:03

Euronext Dublin

202108191302785

150

43

EUR

13:00:03

Euronext Dublin

202108191303553

68

42.99

EUR

13:00:09

Euronext Dublin

202108191304065

176

42.98

EUR

13:00:48

Euronext Dublin

202108191305345

55

42.98

EUR

13:00:49

Euronext Dublin

202108191305601

44

42.98

EUR

13:01:32

Euronext Dublin

202108191308929

91

42.98

EUR

13:01:32

Euronext Dublin

202108191309185

87

42.98

EUR

13:01:32

Euronext Dublin

202108191309953

145

42.98

EUR

13:02:13