Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print          Annual reports

Monday 23 August, 2021

CRH PLC

Transaction in Own Shares

RNS Number : 3800J
CRH PLC
23 August 2021
 

 

 

 

 

23rd August 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 20th August 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

62,000



Highest price paid per share:

€43.74



Lowest price paid per share:

€43.23



Volume weighted average price paid:

€43.3558



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 15,957,028 of its ordinary shares in treasury which represents 2.007 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 779,183,310 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

43.3558

  62,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

38

43.74

EUR

08:00:22

Euronext Dublin

2021082011009

7

43.74

EUR

08:00:22

Euronext Dublin

2021082015873

9

43.63

EUR

08:01:02

Euronext Dublin

2021082019713

62

43.65

EUR

08:01:33

Euronext Dublin

2021082020225

194

43.61

EUR

08:01:43

Euronext Dublin

2021082020993

96

43.61

EUR

08:01:43

Euronext Dublin

2021082021761

81

43.61

EUR

08:02:49

Euronext Dublin

2021082025089

66

43.61

EUR

08:02:49

Euronext Dublin

2021082025857

84

43.54

EUR

08:03:14

Euronext Dublin

2021082027905

51

43.54

EUR

08:03:14

Euronext Dublin

2021082028417

85

43.49

EUR

08:03:35

Euronext Dublin

2021082028929

4

43.55

EUR

08:04:24

Euronext Dublin

2021082031489

111

43.52

EUR

08:04:32

Euronext Dublin

2021082032513

153

43.52

EUR

08:04:33

Euronext Dublin

2021082033025

94

43.52

EUR

08:04:33

Euronext Dublin

2021082033281

87

43.52

EUR

08:05:01

Euronext Dublin

2021082034561

72

43.52

EUR

08:05:01

Euronext Dublin

2021082035073

49

43.51

EUR

08:05:30

Euronext Dublin

2021082035329

93

43.48

EUR

08:05:45

Euronext Dublin

2021082035841

45

43.51

EUR

08:06:31

Euronext Dublin

2021082037889

232

43.46

EUR

08:07:11

Euronext Dublin

2021082038401

156

43.46

EUR

08:07:11

Euronext Dublin

2021082038657

143

43.46

EUR

08:07:11

Euronext Dublin

2021082038913

113

43.47

EUR

08:07:29

Euronext Dublin

2021082039425

115

43.46

EUR

08:10:07

Euronext Dublin

2021082043265

215

43.46

EUR

08:10:07

Euronext Dublin

2021082043521

69

43.46

EUR

08:10:07

Euronext Dublin

2021082044801

59

43.47

EUR

08:10:18

Euronext Dublin

2021082046337

162

43.47

EUR

08:10:18

Euronext Dublin

2021082046593

11

43.47

EUR

08:10:20

Euronext Dublin

2021082046849

684

43.47

EUR

08:10:20

Euronext Dublin

2021082047105

305

43.47

EUR

08:10:20

Euronext Dublin

2021082047361

46

43.43

EUR

08:10:42

Euronext Dublin

2021082048385

103

43.47

EUR

08:11:19

Euronext Dublin

2021082050433

214

43.45

EUR

08:11:52

Euronext Dublin

2021082051969

162

43.45

EUR

08:11:52

Euronext Dublin

2021082052225

52

43.43

EUR

08:11:57

Euronext Dublin

2021082052481

89

43.46

EUR

08:12:24

Euronext Dublin

2021082055041

132

43.52

EUR

08:13:17

Euronext Dublin

2021082057857

185

43.52

EUR

08:13:17

Euronext Dublin

2021082058625

185

43.52

EUR

08:13:17

Euronext Dublin

2021082058881

150

43.48

EUR

08:16:30

Euronext Dublin

2021082063489

321

43.48

EUR

08:18:23

Euronext Dublin

2021082066817

150

43.48

EUR

08:18:23

Euronext Dublin

2021082067329

2

43.48

EUR

08:18:23

Euronext Dublin

2021082067585

100

43.46

EUR

08:18:34

Euronext Dublin

2021082068097

49

43.42

EUR

08:18:39

Euronext Dublin

2021082070145

90

43.41

EUR

08:18:54

Euronext Dublin

2021082073729

60

43.42

EUR

08:20:09

Euronext Dublin

2021082076033

35

43.42

EUR

08:20:09

Euronext Dublin

2021082076289

300

43.41

EUR

08:20:31

Euronext Dublin

2021082076801

116

43.42

EUR

08:21:04

Euronext Dublin

2021082077313

74

43.42

EUR

08:21:04

Euronext Dublin

2021082077569

220

43.41

EUR

08:21:24

Euronext Dublin

2021082078081

150

43.41

EUR

08:21:24

Euronext Dublin

2021082078593

120

43.41

EUR

08:21:24

Euronext Dublin

2021082078849

289

43.45

EUR

08:22:23

Euronext Dublin

2021082081921

421

43.45

EUR

08:22:23

Euronext Dublin

2021082082177

397

43.45

EUR

08:22:23

Euronext Dublin

2021082082433

96

43.45

EUR

08:22:42

Euronext Dublin

2021082084481

48

43.45

EUR

08:22:42

Euronext Dublin

2021082084737

87

43.43

EUR

08:22:56

Euronext Dublin

2021082085249

248

43.41

EUR

08:23:50

Euronext Dublin

2021082087297

82

43.41

EUR

08:23:50

Euronext Dublin

2021082087809

100

43.41

EUR

08:23:50

Euronext Dublin

2021082088065

175

43.41

EUR

08:24:11

Euronext Dublin

2021082088577

164

43.4

EUR

08:24:42

Euronext Dublin

2021082089857

83

43.4

EUR

08:24:45

Euronext Dublin

2021082090113

47

43.4

EUR

08:24:45

Euronext Dublin

2021082090625

96

43.39

EUR

08:25:00

Euronext Dublin

2021082092161

105

43.37

EUR

08:25:20

Euronext Dublin

2021082093953

49

43.33

EUR

08:25:34

Euronext Dublin

2021082094721

13

43.32

EUR

08:26:08

Euronext Dublin

2021082096769

117

43.32

EUR

08:26:08

Euronext Dublin

2021082097025

171

43.31

EUR

08:27:07

Euronext Dublin

20210820100353

73

43.31

EUR

08:27:07

Euronext Dublin

20210820101121

93

43.27

EUR

08:27:28

Euronext Dublin

20210820101633

54

43.25

EUR

08:28:01

Euronext Dublin

20210820102401

64

43.25

EUR

08:28:01

Euronext Dublin

20210820102657

331

43.31

EUR

08:29:51

Euronext Dublin

20210820105985

124

43.31

EUR

08:29:51

Euronext Dublin

20210820106753

49

43.29

EUR

08:30:03

Euronext Dublin

20210820107265

46

43.28

EUR

08:30:12

Euronext Dublin

20210820108289

46

43.29

EUR

08:30:25

Euronext Dublin

20210820110337

52

43.31

EUR

08:31:04

Euronext Dublin

20210820112129

81

43.31

EUR

08:31:14

Euronext Dublin

20210820112385

98

43.32

EUR

08:31:25

Euronext Dublin

20210820112897

103

43.32

EUR

08:31:28

Euronext Dublin

20210820113409

175

43.33

EUR

08:32:54

Euronext Dublin

20210820116737

76

43.33

EUR

08:32:56

Euronext Dublin

20210820117249

150

43.33

EUR

08:32:59

Euronext Dublin

20210820117505

43

43.33

EUR

08:32:59

Euronext Dublin

20210820117761

264

43.35

EUR

08:33:25

Euronext Dublin

20210820121857

150

43.35

EUR

08:33:25

Euronext Dublin

20210820122113

105

43.35

EUR

08:33:25

Euronext Dublin

20210820122369

543

43.33

EUR

08:34:54

Euronext Dublin

20210820125441

70

43.33

EUR

08:34:58

Euronext Dublin

20210820126209

68

43.33

EUR

08:34:58

Euronext Dublin

20210820126465

14

43.32

EUR

08:35:04

Euronext Dublin

20210820127489

29

43.32

EUR

08:35:09

Euronext Dublin

20210820127745

195

43.31

EUR

08:35:26

Euronext Dublin

20210820128769

177

43.31

EUR

08:36:37

Euronext Dublin

20210820130305

207

43.3

EUR

08:36:42

Euronext Dublin

20210820131329

150

43.3

EUR

08:36:42

Euronext Dublin

20210820131585

130

43.3

EUR

08:36:42

Euronext Dublin

20210820131841

20

43.3

EUR

08:36:42

Euronext Dublin

20210820132097

71

43.3

EUR

08:36:42

Euronext Dublin

20210820132353

137

43.29

EUR

08:37:16

Euronext Dublin

20210820134913

224

43.27

EUR

08:37:58

Euronext Dublin

20210820135681

221

43.26

EUR

08:38:06

Euronext Dublin

20210820136449

56

43.26

EUR

08:38:06

Euronext Dublin

20210820136961

145

43.24

EUR

08:38:35

Euronext Dublin

20210820137217

29

43.24

EUR

08:38:35

Euronext Dublin

20210820137473

70

43.24

EUR

08:38:35

Euronext Dublin

20210820137729

94

43.24

EUR

08:39:16

Euronext Dublin

20210820139265

87

43.24

EUR

08:39:16

Euronext Dublin

20210820139777

59

43.3

EUR

08:40:01

Euronext Dublin

20210820145409

1

43.3

EUR

08:40:01

Euronext Dublin

20210820145665

230

43.3

EUR

08:40:05

Euronext Dublin

20210820146177

176

43.31

EUR

08:40:46

Euronext Dublin

20210820146945

150

43.31

EUR

08:40:46

Euronext Dublin

20210820147457

241

43.3

EUR

08:41:25

Euronext Dublin

20210820148481

190

43.29

EUR

08:41:41

Euronext Dublin

20210820149761

46

43.28

EUR

08:42:04

Euronext Dublin

20210820150529

131

43.28

EUR

08:42:04

Euronext Dublin

20210820150785

262

43.26

EUR

08:42:29

Euronext Dublin

20210820156161

81

43.26

EUR

08:42:29

Euronext Dublin

20210820156673

103

43.31

EUR

08:43:31

Euronext Dublin

20210820158465

150

43.31

EUR

08:43:31

Euronext Dublin

20210820158721

50

43.31

EUR

08:43:31

Euronext Dublin

20210820158977

29

43.31

EUR

08:43:31

Euronext Dublin

20210820159233

150

43.31

EUR

08:43:31

Euronext Dublin

20210820159489

18

43.31

EUR

08:43:31

Euronext Dublin

20210820159745

59

43.3

EUR

08:44:04

Euronext Dublin

20210820160769

59

43.3

EUR

08:44:04

Euronext Dublin

20210820161025

136

43.3

EUR

08:44:04

Euronext Dublin

20210820161281

281

43.3

EUR

08:45:03

Euronext Dublin

20210820165633

150

43.3

EUR

08:45:03

Euronext Dublin

20210820165889

22

43.3

EUR

08:45:03

Euronext Dublin

20210820166145

560

43.33

EUR

08:47:08

Euronext Dublin

20210820171521

4

43.33

EUR

08:47:31

Euronext Dublin

20210820172033

154

43.32

EUR

08:47:53

Euronext Dublin

20210820172545

130

43.32

EUR

08:47:53

Euronext Dublin

20210820172801

355

43.32

EUR

08:47:54

Euronext Dublin

20210820174081

28

43.33

EUR

08:48:20

Euronext Dublin

20210820175873

256

43.33

EUR

08:48:20

Euronext Dublin

20210820176129

130

43.33

EUR

08:48:20

Euronext Dublin

20210820176385

46

43.32

EUR

08:48:21

Euronext Dublin

20210820176897

27

43.32

EUR

08:48:51

Euronext Dublin

20210820177921

75

43.32

EUR

08:48:51

Euronext Dublin

20210820178177

57

43.32

EUR

08:48:51

Euronext Dublin

20210820178689

159

43.31

EUR

08:49:18

Euronext Dublin

20210820180225

97

43.32

EUR

08:50:11

Euronext Dublin

20210820183041

101

43.32

EUR

08:50:11

Euronext Dublin

20210820183297

126

43.32

EUR

08:50:12

Euronext Dublin

20210820184065

307

43.36

EUR

08:51:53

Euronext Dublin

20210820187905

404

43.36

EUR

08:51:53

Euronext Dublin

20210820188417

133

43.34

EUR

08:53:07

Euronext Dublin

20210820192001

187

43.34

EUR

08:53:07

Euronext Dublin

20210820192257

150

43.34

EUR

08:53:07

Euronext Dublin

20210820193025

58

43.34

EUR

08:53:07

Euronext Dublin

20210820193281

102

43.32

EUR

08:53:21

Euronext Dublin

20210820194561

6

43.32

EUR

08:53:49

Euronext Dublin

20210820195841

120

43.32

EUR

08:53:49

Euronext Dublin

20210820196097

63

43.32

EUR

08:53:49

Euronext Dublin

20210820196353

59

43.32

EUR

08:53:49

Euronext Dublin

20210820196609

180

43.35

EUR

08:55:19

Euronext Dublin

20210820200193

526

43.34

EUR

08:56:43

Euronext Dublin

20210820202241

141

43.34

EUR

08:56:43

Euronext Dublin

20210820203265

106

43.34

EUR

08:56:43

Euronext Dublin

20210820203521

52

43.34

EUR

08:56:43

Euronext Dublin

20210820203777

391

43.39

EUR

08:59:09

Euronext Dublin

20210820217089

150

43.39

EUR

08:59:09

Euronext Dublin

20210820217345

50

43.39

EUR

08:59:09

Euronext Dublin

20210820217601

84

43.39

EUR

08:59:09

Euronext Dublin

20210820217857

48

43.39

EUR

08:59:15

Euronext Dublin

20210820218625

49

43.39

EUR

08:59:21

Euronext Dublin

20210820218881

91

43.38

EUR

08:59:42

Euronext Dublin

20210820220673

207

43.4

EUR

09:00:54

Euronext Dublin

20210820227585

143

43.4

EUR

09:00:54

Euronext Dublin

20210820227841

96

43.39

EUR

09:07:28

Euronext Dublin

20210820253953

11

43.37

EUR

09:08:37

Euronext Dublin

20210820257025

92

43.37

EUR

09:08:37

Euronext Dublin

20210820257281

261

43.35

EUR

09:09:40

Euronext Dublin

20210820258305

59

43.35

EUR

09:09:40

Euronext Dublin

20210820259329

293

43.35

EUR

09:12:24

Euronext Dublin

20210820261633

168

43.35

EUR

09:13:18

Euronext Dublin

20210820263681

150

43.35

EUR

09:13:19

Euronext Dublin

20210820264449

150

43.35

EUR

09:13:19

Euronext Dublin

20210820264705

13

43.35

EUR

09:13:19

Euronext Dublin

20210820264961

150

43.35

EUR

09:13:19

Euronext Dublin

20210820265217

81

43.35

EUR

09:13:19

Euronext Dublin

20210820265473

43

43.35

EUR

09:13:19

Euronext Dublin

20210820265729

95

43.35

EUR

09:13:51

Euronext Dublin

20210820267009

51

43.35

EUR

09:13:51

Euronext Dublin

20210820267265

48

43.33

EUR

09:14:00

Euronext Dublin

20210820269313

375

43.37

EUR

09:17:44

Euronext Dublin

20210820274945

127

43.37

EUR

09:17:51

Euronext Dublin

20210820275457

322

43.37

EUR

09:20:24

Euronext Dublin

20210820278017

150

43.37

EUR

09:20:24

Euronext Dublin

20210820278273

150

43.37

EUR

09:20:24

Euronext Dublin

20210820278529

105

43.37

EUR

09:20:24

Euronext Dublin

20210820278785

9

43.37

EUR

09:20:24

Euronext Dublin

20210820279041

56

43.35

EUR

09:20:32

Euronext Dublin

20210820281601

50

43.33

EUR

09:20:37

Euronext Dublin

20210820282369

48

43.33

EUR

09:20:41

Euronext Dublin

20210820283393

67

43.32

EUR

09:21:31

Euronext Dublin

20210820285441

83

43.32

EUR

09:21:31

Euronext Dublin

20210820285697

96

43.32

EUR

09:21:31

Euronext Dublin

20210820285953

94

43.3

EUR

09:22:11

Euronext Dublin

20210820288513

176

43.31

EUR

09:23:06

Euronext Dublin

20210820290817

115

43.31

EUR

09:23:06

Euronext Dublin

20210820291329

119

43.29

EUR

09:23:52

Euronext Dublin

20210820291585

65

43.29

EUR

09:23:52

Euronext Dublin

20210820292097

49

43.28

EUR

09:24:01

Euronext Dublin

20210820292865

49

43.23

EUR

09:24:14

Euronext Dublin

20210820296193

49

43.26

EUR

09:24:32

Euronext Dublin

20210820305921

95

43.25

EUR

09:24:49

Euronext Dublin

20210820307201

8

43.27

EUR

09:25:28

Euronext Dublin

20210820309505

8

43.29

EUR

09:25:48

Euronext Dublin

20210820311809

43

43.29

EUR

09:25:48

Euronext Dublin

20210820312065

150

43.29

EUR

09:27:03

Euronext Dublin

20210820313345

73

43.29

EUR

09:27:03

Euronext Dublin

20210820313601

54

43.32

EUR

09:27:38

Euronext Dublin

20210820317441

99

43.32

EUR

09:27:38

Euronext Dublin

20210820317697

51

43.32

EUR

09:27:38

Euronext Dublin

20210820317953

48

43.32

EUR

09:27:38

Euronext Dublin

20210820318209

31

43.33

EUR

09:27:55

Euronext Dublin

20210820318977

7

43.33

EUR

09:27:55

Euronext Dublin

20210820319233

31

43.33

EUR

09:27:56

Euronext Dublin

20210820319489

9

43.33

EUR

09:27:56

Euronext Dublin

20210820319745

31

43.33

EUR

09:27:57

Euronext Dublin

20210820320001

5

43.33

EUR

09:27:57

Euronext Dublin

20210820320257

31

43.33

EUR

09:27:57

Euronext Dublin

20210820320513

10

43.33

EUR

09:27:57

Euronext Dublin

20210820320769

31

43.33

EUR

09:27:58

Euronext Dublin

20210820321025

7

43.33

EUR

09:27:58

Euronext Dublin

20210820321281

31

43.33

EUR

09:27:59

Euronext Dublin

20210820321537

5

43.33

EUR

09:27:59

Euronext Dublin

20210820321793

31

43.33

EUR

09:27:59

Euronext Dublin

20210820322049

11

43.33

EUR

09:27:59

Euronext Dublin

20210820322305

31

43.33

EUR

09:28:00

Euronext Dublin

20210820322561

3

43.36

EUR

09:33:29

Euronext Dublin

20210820328961

141

43.36

EUR

09:33:29

Euronext Dublin

20210820329217

36

43.36

EUR

09:33:29

Euronext Dublin

20210820329473

39

43.36

EUR

09:33:30

Euronext Dublin

20210820329729

4

43.36

EUR

09:33:30

Euronext Dublin

20210820329985

39

43.36

EUR

09:33:30

Euronext Dublin

20210820330241

1

43.36

EUR

09:33:30

Euronext Dublin

20210820330497

14

43.36

EUR

09:33:30

Euronext Dublin

20210820331009

17

43.36

EUR

09:33:30

Euronext Dublin

20210820331265

39

43.36

EUR

09:33:31

Euronext Dublin

20210820331521

3

43.36

EUR

09:33:31

Euronext Dublin

20210820331777

272

43.35

EUR

09:33:35

Euronext Dublin

20210820332289

170

43.35

EUR

09:33:35

Euronext Dublin

20210820333825

75

43.36

EUR

09:34:20

Euronext Dublin

20210820334849

170

43.35

EUR

09:34:24

Euronext Dublin

20210820336129

46

43.34

EUR

09:34:33

Euronext Dublin

20210820337921

123

43.34

EUR

09:35:02

Euronext Dublin

20210820338945

150

43.34

EUR

09:36:03

Euronext Dublin

20210820339201

3

43.34

EUR

09:36:03

Euronext Dublin

20210820339457

174

43.33

EUR

09:36:05

Euronext Dublin

20210820340737

142

43.33

EUR

09:36:08

Euronext Dublin

20210820343553

50

43.32

EUR

09:36:15

Euronext Dublin

20210820345345

95

43.31

EUR

09:36:38

Euronext Dublin

20210820345857

73

43.31

EUR

09:36:38

Euronext Dublin

20210820346113

411

43.33

EUR

09:39:51

Euronext Dublin

20210820355841

341

43.36

EUR

10:13:32

Euronext Dublin

20210820421889

150

43.35

EUR

10:13:32

Euronext Dublin

20210820422145

116

43.35

EUR

10:13:32

Euronext Dublin

20210820422401

150

43.36

EUR

10:13:32

Euronext Dublin

20210820422657

32

43.36

EUR

10:13:32

Euronext Dublin

20210820422913

364

43.34

EUR

10:15:33

Euronext Dublin

20210820431105

55

43.34

EUR

10:15:33

Euronext Dublin

20210820431361

1

43.35

EUR

10:16:21

Euronext Dublin

20210820433665

65

43.35

EUR

10:16:21

Euronext Dublin

20210820433921

5

43.35

EUR

10:16:26

Euronext Dublin

20210820434177

3

43.35

EUR

10:16:26

Euronext Dublin

20210820434433

59

43.35

EUR

10:16:26

Euronext Dublin

20210820434689

83

43.35

EUR

10:16:49

Euronext Dublin

20210820434945

19

43.35

EUR

10:16:50

Euronext Dublin

20210820435969

54

43.36

EUR

10:17:35

Euronext Dublin

20210820437249

54

43.36

EUR

10:17:35

Euronext Dublin

20210820437505

54

43.36

EUR

10:17:36

Euronext Dublin

20210820437761

2

43.36

EUR

10:17:36

Euronext Dublin

20210820438017

339

43.35

EUR

10:17:43

Euronext Dublin

20210820438529

150

43.35

EUR

10:17:44

Euronext Dublin

20210820439041

73

43.35

EUR

10:17:44

Euronext Dublin

20210820439297

49

43.34

EUR

10:17:49

Euronext Dublin

20210820439809

50

43.36

EUR

10:19:42

Euronext Dublin

20210820443649

50

43.36

EUR

10:19:43

Euronext Dublin

20210820443905

50

43.36

EUR

10:19:43

Euronext Dublin

20210820444161

272

43.36

EUR

10:28:38

Euronext Dublin

20210820464129

46

43.36

EUR

10:52:07

Euronext Dublin

20210820547073

51

43.36

EUR

10:52:17

Euronext Dublin

20210820553473

51

43.35

EUR

10:52:26

Euronext Dublin

20210820553985

150

43.34

EUR

10:53:08

Euronext Dublin

20210820569345

300

43.34

EUR

10:53:08

Euronext Dublin

20210820569601

62

43.34

EUR

10:53:08

Euronext Dublin

20210820569857

50

43.34

EUR

10:53:08

Euronext Dublin

20210820570113

1

43.34

EUR

10:53:08

Euronext Dublin

20210820570369

5

43.34

EUR

10:53:08

Euronext Dublin

20210820570625

100

43.34

EUR

10:53:08

Euronext Dublin

20210820570881

328

43.34

EUR

10:53:08

Euronext Dublin

20210820571137

29

43.34

EUR

10:53:08

Euronext Dublin

20210820571393

328

43.34

EUR

10:53:08

Euronext Dublin

20210820571649

29

43.34

EUR

10:53:08

Euronext Dublin

20210820571905

107

43.34

EUR

10:53:08

Euronext Dublin

20210820572161

62

43.34

EUR

10:53:17

Euronext Dublin

20210820580353

159

43.34

EUR

10:53:17

Euronext Dublin

20210820580609

357

43.34

EUR

10:53:17

Euronext Dublin

20210820581121

38

43.34

EUR

10:53:17

Euronext Dublin

20210820581377

357

43.34

EUR

10:53:17

Euronext Dublin

20210820581633

19

43.34

EUR

10:53:17

Euronext Dublin

20210820581889

19

43.34

EUR

10:53:17

Euronext Dublin

20210820582145

49

43.31

EUR

10:53:39

Euronext Dublin

20210820588033

50

43.3

EUR

10:53:42

Euronext Dublin

20210820588801

240

43.32

EUR

10:54:04

Euronext Dublin

20210820605441

82

43.32

EUR

10:54:04

Euronext Dublin

20210820605697

2

43.32

EUR

10:54:04

Euronext Dublin

20210820605953

12

43.32

EUR

10:54:04

Euronext Dublin

20210820606209

357

43.32

EUR

10:54:04

Euronext Dublin

20210820606465

357

43.32

EUR

10:54:04

Euronext Dublin

20210820606721

123

43.32

EUR

10:54:04

Euronext Dublin

20210820606977

357

43.32

EUR

10:54:04

Euronext Dublin

20210820607233

357

43.32

EUR

10:54:04

Euronext Dublin

20210820607489

357

43.32

EUR

10:54:12

Euronext Dublin

20210820607745

256

43.32

EUR

10:54:14

Euronext Dublin

20210820608513

46

43.32

EUR

10:54:23

Euronext Dublin

20210820614145

47

43.31

EUR

10:54:31

Euronext Dublin

20210820619009

51

43.3

EUR

10:54:40

Euronext Dublin

20210820619521

180

43.3

EUR

10:55:09

Euronext Dublin

20210820628993

177

43.3

EUR

10:55:09

Euronext Dublin

20210820629249

537

43.3

EUR

10:55:09

Euronext Dublin

20210820629505

115

43.3

EUR

10:55:09

Euronext Dublin

20210820629761

6

43.3

EUR

10:55:09

Euronext Dublin

20210820630017

361

43.3

EUR

10:55:09

Euronext Dublin

20210820630273

3

43.3

EUR

10:55:09

Euronext Dublin

20210820630529

537

43.3

EUR

10:55:09

Euronext Dublin

20210820630785

239

43.3

EUR

10:55:09

Euronext Dublin

20210820631041

257

43.3

EUR

10:55:09

Euronext Dublin

20210820631297

6

43.3

EUR

10:55:09

Euronext Dublin

20210820631553

251

43.3

EUR

10:55:09

Euronext Dublin

20210820631809

257

43.3

EUR

10:55:09

Euronext Dublin

20210820632321

76

43.31

EUR

10:55:21

Euronext Dublin

20210820637441

498

43.31

EUR

10:55:21

Euronext Dublin

20210820637697

46

43.3

EUR

10:55:29

Euronext Dublin

20210820640001

48

43.28

EUR

10:55:45

Euronext Dublin

20210820649729

48

43.27

EUR

10:55:51

Euronext Dublin

20210820651521

49

43.26

EUR

10:55:59

Euronext Dublin

20210820655617

48

43.26

EUR

10:56:00

Euronext Dublin

20210820656129

130

43.27

EUR

10:56:18

Euronext Dublin

20210820662273

150

43.28

EUR

10:56:34

Euronext Dublin

20210820668161

308

43.28

EUR

10:56:34

Euronext Dublin

20210820668417

50

43.28

EUR

10:56:34

Euronext Dublin

20210820668673

5

43.28

EUR

10:56:34

Euronext Dublin

20210820668929

5

43.28

EUR

10:56:34

Euronext Dublin

20210820669185

5

43.28

EUR

10:56:34

Euronext Dublin

20210820669441

352

43.28

EUR

10:56:34

Euronext Dublin

20210820669697

352

43.28

EUR

10:56:34

Euronext Dublin

20210820669953

5

43.28

EUR

10:56:34

Euronext Dublin

20210820670209

357

43.28

EUR

10:56:34

Euronext Dublin

20210820670465

357

43.28

EUR

10:56:34

Euronext Dublin

20210820670721

357

43.28

EUR

10:56:34

Euronext Dublin

20210820670977

197

43.28

EUR

10:56:34

Euronext Dublin

20210820671233

123

43.28

EUR

10:57:04

Euronext Dublin

20210820683265

140

43.28

EUR

10:57:05

Euronext Dublin

20210820683777

80

43.28

EUR

10:57:07

Euronext Dublin

20210820684033

71

43.28

EUR

10:57:08

Euronext Dublin

20210820684289

77

43.28

EUR

10:57:08

Euronext Dublin

20210820684545

149

43.28

EUR

10:57:09

Euronext Dublin

20210820684801

124

43.28

EUR

10:57:10

Euronext Dublin

20210820688129

6

43.28

EUR

10:57:10

Euronext Dublin

20210820688385

265

43.31

EUR

10:57:15

Euronext Dublin

20210820693761

195

43.32

EUR

10:57:29

Euronext Dublin

20210820697089

36

43.32

EUR

10:57:30

Euronext Dublin

20210820699905

707

43.32

EUR

10:57:30

Euronext Dublin

20210820700161

38

43.33

EUR

10:57:44

Euronext Dublin

20210820708865

67

43.33

EUR

10:57:45

Euronext Dublin

20210820710657

3

43.33

EUR

10:57:45

Euronext Dublin

20210820710913

45

43.33

EUR

10:57:45

Euronext Dublin

20210820711169

5

43.33

EUR

10:58:40

Euronext Dublin

20210820726785

1073

43.33

EUR

10:58:44

Euronext Dublin

20210820729345

150

43.35

EUR

10:59:31

Euronext Dublin

20210820745985

6

43.35

EUR

10:59:32

Euronext Dublin

20210820746241

20

43.35

EUR

10:59:33

Euronext Dublin

20210820746497

4

43.34

EUR

10:59:37

Euronext Dublin

20210820747265

623

43.34

EUR

10:59:37

Euronext Dublin

20210820747521

46

43.35

EUR

10:59:45

Euronext Dublin

20210820753921

342

43.34

EUR

11:01:39

Euronext Dublin

20210820768513

46

43.34

EUR

11:01:39

Euronext Dublin

20210820769025

50

43.33

EUR

11:01:53

Euronext Dublin

20210820771329

63

43.31

EUR

11:02:13

Euronext Dublin

20210820772097

4

43.31

EUR

11:02:13

Euronext Dublin

20210820772353

133

43.31

EUR

11:02:37

Euronext Dublin

20210820773377

73

43.31

EUR

11:02:38

Euronext Dublin

20210820773889

294

43.34

EUR

11:04:35

Euronext Dublin

20210820779265

321

43.34

EUR

11:04:36

Euronext Dublin

20210820780289

184

43.34

EUR

11:05:07

Euronext Dublin

20210820782337

87

43.34

EUR

11:05:19

Euronext Dublin

20210820783617

98

43.34

EUR

11:05:44

Euronext Dublin

20210820783873

49

43.31

EUR

11:05:56

Euronext Dublin

20210820786177

93

43.32

EUR

11:06:12

Euronext Dublin

20210820788225

110

43.31

EUR

11:06:47

Euronext Dublin

20210820791041

85

43.31

EUR

11:06:47

Euronext Dublin

20210820791297

48

43.31

EUR

11:06:59

Euronext Dublin

20210820792577

188

43.34

EUR

11:09:43

Euronext Dublin

20210820800769

36

43.34

EUR

11:09:43

Euronext Dublin

20210820801025

5

43.34

EUR

11:09:43

Euronext Dublin

20210820801281

2

43.32

EUR

11:10:14

Euronext Dublin

20210820802561

150

43.32

EUR

11:11:55

Euronext Dublin

20210820805377

150

43.32

EUR

11:11:55

Euronext Dublin

20210820805633

150

43.32

EUR

11:11:55

Euronext Dublin

20210820805889

84

43.32

EUR

11:11:55

Euronext Dublin

20210820806145

33

43.34

EUR

11:13:59

Euronext Dublin

20210820819201

252

43.33

EUR

11:36:22

Euronext Dublin

20210820861697

55

43.33

EUR

11:36:22

Euronext Dublin

20210820862209

219

43.35

EUR

12:08:00

Euronext Dublin

20210820925953

150

43.35

EUR

12:08:00

Euronext Dublin

20210820926465

139

43.35

EUR

12:08:00

Euronext Dublin

20210820926721

326

43.34

EUR

12:08:04

Euronext Dublin

20210820926977

231

43.34

EUR

12:08:04

Euronext Dublin

20210820927233

326

43.34

EUR

12:08:04

Euronext Dublin

20210820927489

557

43.34

EUR

12:08:04

Euronext Dublin

20210820927745

557

43.34

EUR

12:08:04

Euronext Dublin

20210820928001

4

43.35

EUR

12:08:10

Euronext Dublin

20210820930817

6

43.35

EUR

12:08:11

Euronext Dublin

20210820931073

47

43.35

EUR

12:08:12

Euronext Dublin

20210820931329

557

43.34

EUR

12:08:24

Euronext Dublin

20210820932097

47

43.34

EUR

12:08:24

Euronext Dublin

20210820932353

62

43.34

EUR

12:08:28

Euronext Dublin

20210820932609

384

43.34

EUR

12:09:31

Euronext Dublin

20210820933377

148

43.34

EUR

12:09:31

Euronext Dublin

20210820934145

297

43.33

EUR

12:09:31

Euronext Dublin

20210820934913

57

43.33

EUR

12:09:31

Euronext Dublin

20210820935169

132

43.34

EUR

12:09:31

Euronext Dublin

20210820935425

50

43.34

EUR

12:09:53

Euronext Dublin

20210820936705

297

43.33

EUR

12:10:02

Euronext Dublin

20210820937217

49

43.33

EUR

12:10:02

Euronext Dublin

20210820937473

4

43.37

EUR

12:10:44

Euronext Dublin

20210820939777

68

43.38

EUR

12:14:31

Euronext Dublin

20210820950017

194

43.38

EUR

12:14:31

Euronext Dublin

20210820950273

68

43.38

EUR

12:14:32

Euronext Dublin

20210820950785

1

43.38

EUR

12:14:32

Euronext Dublin

20210820951041

56

43.38

EUR

12:14:33

Euronext Dublin

20210820951297

12

43.38

EUR

12:14:59

Euronext Dublin

20210820951553

6

43.38

EUR

12:14:59

Euronext Dublin

20210820951809

56

43.38

EUR

12:14:59

Euronext Dublin

20210820952065

59

43.38

EUR

12:15:00

Euronext Dublin

20210820952321

400

43.38

EUR

12:16:07

Euronext Dublin

20210820954369

250

43.38

EUR

12:16:08

Euronext Dublin

20210820955393

141

43.38

EUR

12:16:13

Euronext Dublin

20210820955905

110

43.38

EUR

12:16:13

Euronext Dublin

20210820956417

46

43.37

EUR

12:16:44

Euronext Dublin

20210820956929

47

43.37

EUR

12:17:04

Euronext Dublin

20210820958209

150

43.38

EUR

12:32:42

Euronext Dublin

20210820982017

34

43.38

EUR

12:32:42

Euronext Dublin

20210820982273

66

43.38

EUR

12:32:42

Euronext Dublin

20210820982785

158

43.37

EUR

12:34:11

Euronext Dublin

20210820984321

112

43.37

EUR

12:34:11

Euronext Dublin

20210820986369

46

43.38

EUR

13:02:18

Euronext Dublin

202108201044737

69

43.38

EUR

13:02:19

Euronext Dublin

202108201045505

150

43.38

EUR

13:06:23

Euronext Dublin

202108201055489

86

43.44

EUR

13:36:48

Euronext Dublin

202108201096961

6

43.44

EUR

13:36:48

Euronext Dublin

202108201097217

63

43.43

EUR

13:37:12

Euronext Dublin

202108201097985

11

43.44

EUR

13:37:15

Euronext Dublin

202108201099009

3

43.44

EUR

13:37:15

Euronext Dublin

202108201099265

1

43.44

EUR

13:37:15

Euronext Dublin

202108201099521

48

43.44

EUR

13:37:15

Euronext Dublin

202108201099777

33

43.44

EUR

13:37:16

Euronext Dublin

202108201100033

42

43.44

EUR

13:37:16

Euronext Dublin

202108201100289

49

43.47

EUR

13:37:59

Euronext Dublin

202108201101825

4

43.46

EUR

13:40:08

Euronext Dublin

202108201102593

57

43.46

EUR

13:40:08

Euronext Dublin

202108201102849

106

43.46

EUR

13:40:09

Euronext Dublin

202108201103105

93

43.46

EUR

13:41:09

Euronext Dublin

202108201104129

3

43.46

EUR

13:41:09

Euronext Dublin

202108201104385

37

43.46

EUR

13:41:09

Euronext Dublin

202108201104641

55

43.47

EUR

14:04:59

Euronext Dublin

202108201131265

95

43.47

EUR

14:05:00

Euronext Dublin

202108201131521

162

43.48

EUR

14:06:09

Euronext Dublin

202108201134081

241

43.5

EUR

14:10:10

Euronext Dublin

202108201144321

117

43.5

EUR

14:10:10

Euronext Dublin

202108201144577

142

43.5

EUR

14:23:30

Euronext Dublin

202108201174273

83

43.5

EUR

14:23:30

Euronext Dublin

202108201174529

54

43.5

EUR

14:23:30

Euronext Dublin

202108201175041

129

43.48

EUR

14:29:55

Euronext Dublin

202108201186049

48

43.48

EUR

14:29:55

Euronext Dublin

202108201187585

52

43.48

EUR

14:30:02

Euronext Dublin

202108201188865

228

43.48

EUR

14:30:27

Euronext Dublin

202108201190657

95

43.7

EUR

14:57:09

Euronext Dublin

202108201345025

150

43.62

EUR

15:42:07

Euronext Dublin

202108201512193

7

43.62

EUR

15:42:07

Euronext Dublin

202108201512449

128

43.62

EUR

15:42:07

Euronext Dublin

202108201512705

150

43.62

EUR

15:42:11

Euronext Dublin

202108201512961

65

43.62

EUR

15:42:11

Euronext Dublin

202108201513217

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKKBBABKDFFB

a d v e r t i s e m e n t