Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print          Annual reports

Wednesday 25 August, 2021

CRH PLC

Transaction in Own Shares

RNS Number : 6574J
CRH PLC
25 August 2021
 

 

 

 

 

25th August 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 24th August 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

61,000



Highest price paid per share:

€44.07



Lowest price paid per share:

€43.73



Volume weighted average price paid:

€43.8133



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 16,080,028 of its ordinary shares in treasury which represents 2.022 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 779,060,310 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

43.8133

  61,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

83

44.05

EUR

08:02:18

Euronext Dublin

2021082425857

200

44.04

EUR

08:02:40

Euronext Dublin

2021082429441

47

44.04

EUR

08:02:40

Euronext Dublin

2021082429697

10

44.01

EUR

08:04:44

Euronext Dublin

2021082432769

35

44.01

EUR

08:04:44

Euronext Dublin

2021082433025

46

44.05

EUR

08:06:46

Euronext Dublin

2021082439169

100

44.07

EUR

08:08:01

Euronext Dublin

2021082440449

45

44.05

EUR

08:08:34

Euronext Dublin

2021082441217

45

44.02

EUR

08:09:47

Euronext Dublin

2021082444545

70

44.01

EUR

08:11:32

Euronext Dublin

2021082447617

47

44.02

EUR

08:11:32

Euronext Dublin

2021082448641

46

44.01

EUR

08:12:18

Euronext Dublin

2021082453249

45

44.01

EUR

08:12:25

Euronext Dublin

2021082454529

134

44.02

EUR

08:15:05

Euronext Dublin

2021082463745

11

44.02

EUR

08:15:05

Euronext Dublin

2021082465025

43

44.02

EUR

08:15:05

Euronext Dublin

2021082465281

123

44.02

EUR

08:15:05

Euronext Dublin

2021082465537

45

44.01

EUR

08:15:17

Euronext Dublin

2021082468865

90

44

EUR

08:15:53

Euronext Dublin

2021082470913

45

43.96

EUR

08:16:17

Euronext Dublin

2021082472449

49

43.96

EUR

08:17:41

Euronext Dublin

2021082481665

26

43.96

EUR

08:17:41

Euronext Dublin

2021082481921

309

43.96

EUR

08:17:46

Euronext Dublin

2021082482433

191

43.96

EUR

08:17:46

Euronext Dublin

2021082482689

133

43.93

EUR

08:18:47

Euronext Dublin

2021082483457

47

43.93

EUR

08:18:47

Euronext Dublin

2021082484481

6

43.93

EUR

08:18:49

Euronext Dublin

2021082484737

88

43.94

EUR

08:19:22

Euronext Dublin

2021082485249

48

43.94

EUR

08:19:30

Euronext Dublin

2021082486017

27

43.94

EUR

08:19:46

Euronext Dublin

2021082488065

20

43.94

EUR

08:19:46

Euronext Dublin

2021082488321

91

43.95

EUR

08:20:11

Euronext Dublin

2021082491137

10

44

EUR

08:22:32

Euronext Dublin

2021082499073

224

44

EUR

08:23:58

Euronext Dublin

20210824115201

66

44

EUR

08:23:58

Euronext Dublin

20210824115713

66

44

EUR

08:23:58

Euronext Dublin

20210824115969

41

43.96

EUR

08:24:36

Euronext Dublin

20210824116993

109

43.96

EUR

08:24:37

Euronext Dublin

20210824117249

6

43.96

EUR

08:24:37

Euronext Dublin

20210824117505

75

43.98

EUR

08:25:29

Euronext Dublin

20210824119041

68

43.98

EUR

08:25:31

Euronext Dublin

20210824119297

98

43.98

EUR

08:26:45

Euronext Dublin

20210824120321

52

43.98

EUR

08:26:48

Euronext Dublin

20210824120577

17

43.98

EUR

08:26:48

Euronext Dublin

20210824120833

9

43.99

EUR

08:27:27

Euronext Dublin

20210824123137

96

43.99

EUR

08:28:10

Euronext Dublin

20210824123393

48

43.99

EUR

08:33:59

Euronext Dublin

20210824131841

51

43.99

EUR

08:34:06

Euronext Dublin

20210824132865

53

43.96

EUR

08:35:34

Euronext Dublin

20210824135169

101

43.95

EUR

08:35:57

Euronext Dublin

20210824136193

47

43.94

EUR

08:36:06

Euronext Dublin

20210824136961

5

43.94

EUR

08:36:14

Euronext Dublin

20210824137217

6

43.96

EUR

08:37:01

Euronext Dublin

20210824139009

63

43.98

EUR

08:37:13

Euronext Dublin

20210824140545

62

43.97

EUR

08:37:27

Euronext Dublin

20210824141825

141

43.97

EUR

08:37:27

Euronext Dublin

20210824142081

7

43.97

EUR

08:37:27

Euronext Dublin

20210824142593

112

43.93

EUR

08:40:28

Euronext Dublin

20210824162049

87

43.92

EUR

08:41:00

Euronext Dublin

20210824162817

150

43.92

EUR

08:41:57

Euronext Dublin

20210824163329

47

43.92

EUR

08:41:57

Euronext Dublin

20210824163585

150

43.92

EUR

08:41:57

Euronext Dublin

20210824163841

6

43.92

EUR

08:41:57

Euronext Dublin

20210824164097

39

43.92

EUR

08:41:57

Euronext Dublin

20210824164353

108

43.92

EUR

08:41:57

Euronext Dublin

20210824164609

45

43.89

EUR

08:42:21

Euronext Dublin

20210824169729

160

43.87

EUR

08:43:48

Euronext Dublin

20210824174593

53

43.87

EUR

08:44:07

Euronext Dublin

20210824176129

9

43.87

EUR

08:44:35

Euronext Dublin

20210824177153

6

43.87

EUR

08:44:35

Euronext Dublin

20210824177409

80

43.87

EUR

08:44:35

Euronext Dublin

20210824177665

26

43.87

EUR

08:44:35

Euronext Dublin

20210824177921

5

43.87

EUR

08:44:36

Euronext Dublin

20210824178945

9

43.87

EUR

08:44:38

Euronext Dublin

20210824179201

6

43.87

EUR

08:44:38

Euronext Dublin

20210824179457

6

43.87

EUR

08:44:40

Euronext Dublin

20210824179713

5

43.87

EUR

08:44:41

Euronext Dublin

20210824179969

7

43.87

EUR

08:44:42

Euronext Dublin

20210824180225

8

43.87

EUR

08:44:42

Euronext Dublin

20210824180481

107

43.86

EUR

08:45:06

Euronext Dublin

20210824182273

141

43.86

EUR

08:45:34

Euronext Dublin

20210824184833

18

43.86

EUR

08:45:34

Euronext Dublin

20210824185089

341

43.86

EUR

08:45:34

Euronext Dublin

20210824185345

45

43.87

EUR

08:45:45

Euronext Dublin

20210824186113

87

43.86

EUR

08:46:35

Euronext Dublin

20210824187393

64

43.86

EUR

08:46:35

Euronext Dublin

20210824187649

45

43.85

EUR

08:47:06

Euronext Dublin

20210824188417

38

43.85

EUR

08:47:06

Euronext Dublin

20210824188673

84

43.84

EUR

08:47:26

Euronext Dublin

20210824190977

150

43.83

EUR

08:49:02

Euronext Dublin

20210824192001

2

43.83

EUR

08:49:02

Euronext Dublin

20210824192257

79

43.83

EUR

08:49:06

Euronext Dublin

20210824193281

98

43.83

EUR

08:49:06

Euronext Dublin

20210824193537

48

43.81

EUR

08:50:46

Euronext Dublin

20210824198145

438

43.81

EUR

08:51:52

Euronext Dublin

20210824198913

562

43.81

EUR

08:51:52

Euronext Dublin

20210824199169

93

43.81

EUR

08:51:52

Euronext Dublin

20210824199425

45

43.79

EUR

08:52:06

Euronext Dublin

20210824201473

99

43.79

EUR

08:52:09

Euronext Dublin

20210824201729

150

43.79

EUR

08:52:09

Euronext Dublin

20210824201985

11

43.79

EUR

08:52:09

Euronext Dublin

20210824202241

13

43.79

EUR

08:52:09

Euronext Dublin

20210824202497

125

43.79

EUR

08:52:09

Euronext Dublin

20210824202753

102

43.79

EUR

08:52:10

Euronext Dublin

20210824203009

477

43.79

EUR

08:52:39

Euronext Dublin

20210824207105

23

43.79

EUR

08:52:39

Euronext Dublin

20210824207361

90

43.78

EUR

08:53:08

Euronext Dublin

20210824208897

150

43.79

EUR

08:56:35

Euronext Dublin

20210824210945

150

43.79

EUR

08:56:35

Euronext Dublin

20210824211201

150

43.79

EUR

08:56:35

Euronext Dublin

20210824211457

150

43.79

EUR

08:56:35

Euronext Dublin

20210824211713

43

43.79

EUR

08:56:35

Euronext Dublin

20210824211969

305

43.78

EUR

08:56:49

Euronext Dublin

20210824212225

54

43.78

EUR

08:56:49

Euronext Dublin

20210824212737

45

43.76

EUR

08:57:07

Euronext Dublin

20210824213505

85

43.75

EUR

08:57:35

Euronext Dublin

20210824214529

2

43.78

EUR

08:58:35

Euronext Dublin

20210824220417

1000

43.78

EUR

08:58:43

Euronext Dublin

20210824220673

97

43.78

EUR

08:58:43

Euronext Dublin

20210824221441

117

43.78

EUR

08:59:07

Euronext Dublin

20210824223745

9

43.77

EUR

08:59:24

Euronext Dublin

20210824225025

9

43.77

EUR

08:59:24

Euronext Dublin

20210824225281

211

43.77

EUR

08:59:52

Euronext Dublin

20210824226049

6

43.75

EUR

09:00:31

Euronext Dublin

20210824228353

5

43.75

EUR

09:00:32

Euronext Dublin

20210824228609

14

43.75

EUR

09:00:32

Euronext Dublin

20210824228865

145

43.75

EUR

09:00:32

Euronext Dublin

20210824229121

90

43.75

EUR

09:00:32

Euronext Dublin

20210824229377

73

43.74

EUR

09:01:42

Euronext Dublin

20210824230145

248

43.74

EUR

09:01:48

Euronext Dublin

20210824232961

45

43.78

EUR

09:03:43

Euronext Dublin

20210824238593

6

43.81

EUR

09:06:24

Euronext Dublin

20210824243201

20

43.81

EUR

09:06:24

Euronext Dublin

20210824243457

6

43.81

EUR

09:06:24

Euronext Dublin

20210824247553

6

43.82

EUR

09:06:25

Euronext Dublin

20210824248321

36

43.84

EUR

09:08:41

Euronext Dublin

20210824251393

253

43.84

EUR

09:08:43

Euronext Dublin

20210824251649

190

43.82

EUR

09:09:09

Euronext Dublin

20210824252673

323

43.82

EUR

09:10:41

Euronext Dublin

20210824253697

5

43.82

EUR

09:10:53

Euronext Dublin

20210824254721

262

43.86

EUR

09:12:15

Euronext Dublin

20210824256769

51

43.86

EUR

09:12:15

Euronext Dublin

20210824257537

150

43.85

EUR

09:13:46

Euronext Dublin

20210824259329

135

43.85

EUR

09:13:46

Euronext Dublin

20210824259585

60

43.85

EUR

09:14:06

Euronext Dublin

20210824259841

141

43.82

EUR

09:14:51

Euronext Dublin

20210824260865

8

43.83

EUR

09:17:04

Euronext Dublin

20210824262913

214

43.85

EUR

09:19:46

Euronext Dublin

20210824265473

47

43.85

EUR

09:19:46

Euronext Dublin

20210824266497

46

43.84

EUR

09:20:06

Euronext Dublin

20210824267009

165

43.85

EUR

09:20:49

Euronext Dublin

20210824268801

174

43.83

EUR

09:22:00

Euronext Dublin

20210824269569

65

43.83

EUR

09:22:00

Euronext Dublin

20210824270337

318

43.82

EUR

09:24:03

Euronext Dublin

20210824271105

85

43.82

EUR

09:24:03

Euronext Dublin

20210824271361

194

43.82

EUR

09:24:58

Euronext Dublin

20210824272897

262

43.8

EUR

09:26:53

Euronext Dublin

20210824273409

60

43.8

EUR

09:26:53

Euronext Dublin

20210824273665

12

43.81

EUR

09:27:59

Euronext Dublin

20210824275457

6

43.82

EUR

09:32:19

Euronext Dublin

20210824277505

6

43.82

EUR

09:32:19

Euronext Dublin

20210824277761

496

43.81

EUR

09:33:34

Euronext Dublin

20210824279297

150

43.82

EUR

09:33:34

Euronext Dublin

20210824279553

87

43.82

EUR

09:33:34

Euronext Dublin

20210824279809

88

43.8

EUR

09:34:27

Euronext Dublin

20210824280577

176

43.82

EUR

09:37:59

Euronext Dublin

20210824285185

294

43.82

EUR

09:37:59

Euronext Dublin

20210824285953

86

43.79

EUR

09:38:12

Euronext Dublin

20210824286721

45

43.76

EUR

09:38:27

Euronext Dublin

20210824288769

91

43.79

EUR

09:39:08

Euronext Dublin

20210824291073

45

43.78

EUR

09:39:26

Euronext Dublin

20210824291841

6

43.77

EUR

09:39:54

Euronext Dublin

20210824292353

102

43.77

EUR

09:40:46

Euronext Dublin

20210824293889

101

43.78

EUR

09:41:08

Euronext Dublin

20210824294657

40

43.8

EUR

09:42:36

Euronext Dublin

20210824299777

44

43.82

EUR

09:43:50

Euronext Dublin

20210824303105

65

43.82

EUR

09:43:50

Euronext Dublin

20210824303361

44

43.82

EUR

09:43:56

Euronext Dublin

20210824303617

140

43.81

EUR

09:44:51

Euronext Dublin

20210824307457

6

43.82

EUR

09:45:45

Euronext Dublin

20210824308737

3

43.82

EUR

09:45:46

Euronext Dublin

20210824308993

138

43.81

EUR

09:45:52

Euronext Dublin

20210824309249

127

43.81

EUR

09:47:10

Euronext Dublin

20210824309761

6

43.82

EUR

09:49:10

Euronext Dublin

20210824312065

7

43.82

EUR

09:49:10

Euronext Dublin

20210824312321

434

43.81

EUR

09:49:26

Euronext Dublin

20210824313089

247

43.81

EUR

09:49:26

Euronext Dublin

20210824313857

83

43.82

EUR

09:50:02

Euronext Dublin

20210824315393

57

43.82

EUR

09:50:04

Euronext Dublin

20210824315649

143

43.81

EUR

09:53:01

Euronext Dublin

20210824317185

55

43.81

EUR

09:53:01

Euronext Dublin

20210824317441

58

43.81

EUR

09:53:01

Euronext Dublin

20210824317697

60

43.83

EUR

09:54:51

Euronext Dublin

20210824319745

106

43.83

EUR

09:55:56

Euronext Dublin

20210824320513

177

43.83

EUR

09:55:56

Euronext Dublin

20210824320769

123

43.83

EUR

09:55:56

Euronext Dublin

20210824321025

282

43.84

EUR

10:36:16

Euronext Dublin

20210824405761

150

43.84

EUR

10:36:16

Euronext Dublin

20210824407041

113

43.84

EUR

10:36:16

Euronext Dublin

20210824407297

45

43.83

EUR

10:36:24

Euronext Dublin

20210824408321

47

43.82

EUR

10:36:48

Euronext Dublin

20210824408833

175

43.83

EUR

10:38:38

Euronext Dublin

20210824414721

150

43.83

EUR

10:40:18

Euronext Dublin

20210824415489

235

43.83

EUR

10:40:18

Euronext Dublin

20210824415745

44

43.83

EUR

10:40:18

Euronext Dublin

20210824416001

58

43.83

EUR

10:40:18

Euronext Dublin

20210824416257

13

43.83

EUR

10:40:18

Euronext Dublin

20210824416513

56

43.81

EUR

10:41:13

Euronext Dublin

20210824419585

37

43.81

EUR

10:41:13

Euronext Dublin

20210824419841

2

43.81

EUR

10:41:13

Euronext Dublin

20210824420609

45

43.81

EUR

10:41:42

Euronext Dublin

20210824421889

121

43.81

EUR

10:42:29

Euronext Dublin

20210824422401

50

43.81

EUR

10:42:29

Euronext Dublin

20210824422657

8

43.82

EUR

10:43:01

Euronext Dublin

20210824424961

147

43.83

EUR

10:44:00

Euronext Dublin

20210824428801

5

43.84

EUR

10:44:31

Euronext Dublin

20210824431361

8

43.84

EUR

10:44:31

Euronext Dublin

20210824431617

44

43.85

EUR

10:46:01

Euronext Dublin

20210824433921

68

43.85

EUR

10:46:01

Euronext Dublin

20210824434177

44

43.85

EUR

10:46:02

Euronext Dublin

20210824434433

2

43.85

EUR

10:46:02

Euronext Dublin

20210824434689

44

43.85

EUR

10:46:03

Euronext Dublin

20210824435201

2

43.85

EUR

10:46:03

Euronext Dublin

20210824435457

46

43.85

EUR

10:56:20

Euronext Dublin

20210824450049

132

43.82

EUR

10:57:46

Euronext Dublin

20210824451073

500

43.83

EUR

10:59:45

Euronext Dublin

20210824451841

47

43.81

EUR

11:02:17

Euronext Dublin

20210824455425

657

43.81

EUR

11:04:51

Euronext Dublin

20210824458241

150

43.81

EUR

11:04:51

Euronext Dublin

20210824458497

150

43.81

EUR

11:04:51

Euronext Dublin

20210824458753

150

43.81

EUR

11:04:51

Euronext Dublin

20210824459009

150

43.81

EUR

11:04:51

Euronext Dublin

20210824459265

57

43.81

EUR

11:04:51

Euronext Dublin

20210824459521

12

43.81

EUR

11:04:51

Euronext Dublin

20210824460033

138

43.81

EUR

11:04:51

Euronext Dublin

20210824460289

519

43.81

EUR

11:06:20

Euronext Dublin

20210824460801

17

43.81

EUR

11:06:20

Euronext Dublin

20210824461569

83

43.8

EUR

11:08:10

Euronext Dublin

20210824466689

67

43.8

EUR

11:08:13

Euronext Dublin

20210824466945

14

43.8

EUR

11:08:13

Euronext Dublin

20210824467201

77

43.8

EUR

11:08:13

Euronext Dublin

20210824467457

20

43.8

EUR

11:08:13

Euronext Dublin

20210824467713

12

43.8

EUR

11:08:13

Euronext Dublin

20210824467969

10

43.8

EUR

11:08:13

Euronext Dublin

20210824468225

335

43.8

EUR

11:08:15

Euronext Dublin

20210824468481

698

43.8

EUR

11:08:15

Euronext Dublin

20210824468737

172

43.81

EUR

11:10:06

Euronext Dublin

20210824474625

63

43.81

EUR

11:10:06

Euronext Dublin

20210824476161

78

43.82

EUR

11:12:23

Euronext Dublin

20210824481793

75

43.82

EUR

11:12:42

Euronext Dublin

20210824482561

4

43.82

EUR

11:13:26

Euronext Dublin

20210824482817

21

43.82

EUR

11:13:26

Euronext Dublin

20210824483073

56

43.82

EUR

11:14:41

Euronext Dublin

20210824485121

105

43.81

EUR

11:15:20

Euronext Dublin

20210824487681

5

43.81

EUR

11:15:21

Euronext Dublin

20210824487937

56

43.81

EUR

11:15:21

Euronext Dublin

20210824488193

9

43.81

EUR

11:15:22

Euronext Dublin

20210824488449

18

43.81

EUR

11:15:22

Euronext Dublin

20210824488705

44

43.81

EUR

11:16:02

Euronext Dublin

20210824489473

54

43.83

EUR

11:18:04

Euronext Dublin

20210824493569

137

43.83

EUR

11:18:04

Euronext Dublin

20210824493825

54

43.83

EUR

11:18:05

Euronext Dublin

20210824494081

2

43.83

EUR

11:18:05

Euronext Dublin

20210824494337

54

43.83

EUR

11:18:06

Euronext Dublin

20210824494593

2

43.83

EUR

11:18:06

Euronext Dublin

20210824494849

53

43.83

EUR

11:18:07

Euronext Dublin

20210824495105

291

43.84

EUR

11:24:02

Euronext Dublin

20210824508161

57

43.84

EUR

11:24:20

Euronext Dublin

20210824508929

124

43.84

EUR

11:24:20

Euronext Dublin

20210824509185

178

43.84

EUR

11:24:20

Euronext Dublin

20210824509953

150

43.84

EUR

11:24:20

Euronext Dublin

20210824510209

28

43.84

EUR

11:24:20

Euronext Dublin

20210824510465

41

43.84

EUR

11:24:23

Euronext Dublin

20210824510721

50

43.84

EUR

11:25:10

Euronext Dublin

20210824510977

48

43.84

EUR

11:25:13

Euronext Dublin

20210824511233

284

43.84

EUR

11:46:13

Euronext Dublin

20210824555777

99

43.84

EUR

11:46:13

Euronext Dublin

20210824557569

27

43.84

EUR

11:46:13

Euronext Dublin

20210824557825

148

43.83

EUR

11:46:28

Euronext Dublin

20210824558849

8

43.83

EUR

11:46:31

Euronext Dublin

20210824560129

4

43.83

EUR

11:47:00

Euronext Dublin

20210824560385

15

43.83

EUR

11:47:29

Euronext Dublin

20210824561153

8

43.83

EUR

11:48:18

Euronext Dublin

20210824561665

124

43.83

EUR

11:48:56

Euronext Dublin

20210824562433

90

43.84

EUR

11:51:01

Euronext Dublin

20210824568577

73

43.84

EUR

11:51:01

Euronext Dublin

20210824570369

161

43.84

EUR

11:51:26

Euronext Dublin

20210824570625

46

43.83

EUR

11:51:46

Euronext Dublin

20210824571393

98

43.81

EUR

11:53:12

Euronext Dublin

20210824573697

70

43.81

EUR

11:53:12

Euronext Dublin

20210824573953

66

43.81

EUR

11:53:12

Euronext Dublin

20210824574721

165

43.8

EUR

11:56:26

Euronext Dublin

20210824577793

27

43.8

EUR

11:56:27

Euronext Dublin

20210824579585

60

43.83

EUR

11:59:38

Euronext Dublin

20210824589057

9

43.83

EUR

11:59:39

Euronext Dublin

20210824589313

3

43.83

EUR

11:59:39

Euronext Dublin

20210824589569

19

43.83

EUR

11:59:39

Euronext Dublin

20210824589825

32

43.83

EUR

11:59:39

Euronext Dublin

20210824590081

68

43.83

EUR

11:59:43

Euronext Dublin

20210824590337

57

43.83

EUR

11:59:47

Euronext Dublin

20210824590593

35

43.83

EUR

11:59:47

Euronext Dublin

20210824590849

86

43.82

EUR

11:59:59

Euronext Dublin

20210824591617

7

43.83

EUR

12:00:58

Euronext Dublin

20210824595201

60

43.83

EUR

12:00:58

Euronext Dublin

20210824595457

7

43.83

EUR

12:00:59

Euronext Dublin

20210824595713

11

43.82

EUR

12:01:33

Euronext Dublin

20210824597249

111

43.82

EUR

12:01:33

Euronext Dublin

20210824597505

114

43.82

EUR

12:01:33

Euronext Dublin

20210824598273

64

43.81

EUR

12:02:23

Euronext Dublin

20210824600065

26

43.81

EUR

12:02:23

Euronext Dublin

20210824600321

69

43.81

EUR

12:02:23

Euronext Dublin

20210824601345

325

43.8

EUR

12:02:28

Euronext Dublin

20210824601601

32

43.8

EUR

12:02:28

Euronext Dublin

20210824601857

60

43.8

EUR

12:04:03

Euronext Dublin

20210824603905

199

43.8

EUR

12:06:50

Euronext Dublin

20210824605697

98

43.8

EUR

12:06:50

Euronext Dublin

20210824605953

194

43.8

EUR

12:06:50

Euronext Dublin

20210824607489

136

43.8

EUR

12:06:50

Euronext Dublin

20210824607745

150

43.8

EUR

12:06:50

Euronext Dublin

20210824608001

71

43.8

EUR

12:06:50

Euronext Dublin

20210824608257

136

43.8

EUR

12:06:50

Euronext Dublin

20210824608513

199

43.8

EUR

12:06:51

Euronext Dublin

20210824609537

94

43.8

EUR

12:06:51

Euronext Dublin

20210824609793

101

43.79

EUR

12:08:22

Euronext Dublin

20210824618497

68

43.79

EUR

12:08:22

Euronext Dublin

20210824618753

280

43.78

EUR

12:08:26

Euronext Dublin

20210824619777

117

43.8

EUR

12:12:26

Euronext Dublin

20210824626945

228

43.79

EUR

12:14:04

Euronext Dublin

20210824628225

127

43.79

EUR

12:15:04

Euronext Dublin

20210824629249

22

43.79

EUR

12:15:04

Euronext Dublin

20210824629505

177

43.8

EUR

12:19:52

Euronext Dublin

20210824635137

150

43.8

EUR

12:19:52

Euronext Dublin

20210824635393

54

43.8

EUR

12:19:52

Euronext Dublin

20210824635649

48

43.8

EUR

12:19:52

Euronext Dublin

20210824636161

74

43.8

EUR

12:22:04

Euronext Dublin

20210824637441

14

43.8

EUR

12:22:04

Euronext Dublin

20210824637697

18

43.8

EUR

12:22:04

Euronext Dublin

20210824637953

46

43.8

EUR

12:22:04

Euronext Dublin

20210824638209

150

43.81

EUR

12:23:13

Euronext Dublin

20210824640769

14

43.81

EUR

12:23:13

Euronext Dublin

20210824641025

2

43.81

EUR

12:23:13

Euronext Dublin

20210824641281

42

43.81

EUR

12:23:13

Euronext Dublin

20210824641537

82

43.81

EUR

12:23:13

Euronext Dublin

20210824641793

136

43.81

EUR

12:23:22

Euronext Dublin

20210824642305

16

43.81

EUR

12:30:02

Euronext Dublin

20210824648193

120

43.81

EUR

12:30:03

Euronext Dublin

20210824648449

3

43.81

EUR

12:30:03

Euronext Dublin

20210824648705

558

43.8

EUR

12:30:46

Euronext Dublin

20210824648961

273

43.8

EUR

12:30:46

Euronext Dublin

20210824649985

116

43.82

EUR

12:32:33

Euronext Dublin

20210824667649

97

43.82

EUR

12:32:33

Euronext Dublin

20210824667905

84

43.8

EUR

12:33:20

Euronext Dublin

20210824672257

224

43.8

EUR

12:34:55

Euronext Dublin

20210824676097

54

43.8

EUR

12:34:55

Euronext Dublin

20210824676353

296

43.81

EUR

12:38:47

Euronext Dublin

20210824680193

150

43.81

EUR

12:38:47

Euronext Dublin

20210824680449

141

43.81

EUR

12:38:47

Euronext Dublin

20210824680705

159

43.79

EUR

12:40:13

Euronext Dublin

20210824681729

77

43.78

EUR

12:40:32

Euronext Dublin

20210824681985

357

43.78

EUR

12:40:40

Euronext Dublin

20210824683777

46

43.78

EUR

12:40:40

Euronext Dublin

20210824684289

150

43.78

EUR

12:40:40

Euronext Dublin

20210824684545

15

43.78

EUR

12:40:40

Euronext Dublin

20210824684801

134

43.78

EUR

12:40:40

Euronext Dublin

20210824685057

58

43.78

EUR

12:40:40

Euronext Dublin

20210824685313

134

43.78

EUR

12:40:40

Euronext Dublin

20210824685569

295

43.78

EUR

12:40:40

Euronext Dublin

20210824685825

46

43.8

EUR

12:51:14

Euronext Dublin

20210824701185

147

43.8

EUR

12:53:45

Euronext Dublin

20210824702977

90

43.8

EUR

12:53:45

Euronext Dublin

20210824703233

150

43.8

EUR

12:53:45

Euronext Dublin

20210824704001

94

43.8

EUR

12:55:56

Euronext Dublin

20210824704257

11

43.8

EUR

12:55:56

Euronext Dublin

20210824704513

2

43.8

EUR

12:55:56

Euronext Dublin

20210824704769

18

43.8

EUR

12:55:56

Euronext Dublin

20210824705025

44

43.8

EUR

12:55:56

Euronext Dublin

20210824705281

212

43.8

EUR

12:55:56

Euronext Dublin

20210824705537

21

43.8

EUR

12:55:56

Euronext Dublin

20210824705793

98

43.8

EUR

12:55:56

Euronext Dublin

20210824706049

43

43.8

EUR

12:56:18

Euronext Dublin

20210824706817

15

43.8

EUR

12:56:19

Euronext Dublin

20210824707073

2

43.8

EUR

12:56:19

Euronext Dublin

20210824707329

13

43.8

EUR

12:56:19

Euronext Dublin

20210824707585

5

43.8

EUR

12:56:20

Euronext Dublin

20210824707841

1

43.8

EUR

12:56:20

Euronext Dublin

20210824708097

3

43.8

EUR

12:56:20

Euronext Dublin

20210824708353

9

43.8

EUR

12:56:20

Euronext Dublin

20210824708609

47

43.8

EUR

12:57:04

Euronext Dublin

20210824709889

124

43.82

EUR

13:00:41

Euronext Dublin

20210824712193

58

43.82

EUR

13:00:42

Euronext Dublin

20210824712449

36

43.82

EUR

13:00:42

Euronext Dublin

20210824712705

63

43.82

EUR

13:00:43

Euronext Dublin

20210824712961

8

43.82

EUR

13:00:43

Euronext Dublin

20210824713217

201

43.83

EUR

13:01:35

Euronext Dublin

20210824715777

60

43.83

EUR

13:01:35

Euronext Dublin

20210824716801

55

43.83

EUR

13:01:35

Euronext Dublin

20210824717057

143

43.82

EUR

13:02:15

Euronext Dublin

20210824717569

225

43.8

EUR

13:03:23

Euronext Dublin

20210824719105

45

43.79

EUR

13:03:39

Euronext Dublin

20210824719873

213

43.8

EUR

13:10:08

Euronext Dublin

20210824723457

12

43.8

EUR

13:10:08

Euronext Dublin

20210824723713

134

43.8

EUR

13:11:21

Euronext Dublin

20210824724737

362

43.8

EUR

13:11:34

Euronext Dublin

20210824725505

21

43.8

EUR

13:11:34

Euronext Dublin

20210824726529

117

43.8

EUR

13:14:20

Euronext Dublin

20210824727809

150

43.8

EUR

13:14:20

Euronext Dublin

20210824728065

16

43.8

EUR

13:14:20

Euronext Dublin

20210824728321

55

43.79

EUR

13:16:01

Euronext Dublin

20210824731649

602

43.79

EUR

13:16:01

Euronext Dublin

20210824731905

500

43.79

EUR

13:16:01

Euronext Dublin

20210824732161

346

43.79

EUR

13:16:01

Euronext Dublin

20210824732417

150

43.79

EUR

13:19:15

Euronext Dublin

20210824733185

507

43.79

EUR

13:19:15

Euronext Dublin

20210824733441

150

43.79

EUR

13:19:15

Euronext Dublin

20210824734977

36

43.79

EUR

13:19:15

Euronext Dublin

20210824735233

45

43.77

EUR

13:22:18

Euronext Dublin

20210824743169

3

43.77

EUR

13:22:19

Euronext Dublin

20210824743425

196

43.77

EUR

13:22:37

Euronext Dublin

20210824743681

502

43.77

EUR

13:22:37

Euronext Dublin

20210824743937

501

43.77

EUR

13:22:56

Euronext Dublin

20210824744193

801

43.77

EUR

13:22:59

Euronext Dublin

20210824744449

505

43.75

EUR

13:23:33

Euronext Dublin

20210824748801

152

43.75

EUR

13:23:33

Euronext Dublin

20210824749057

657

43.75

EUR

13:23:34

Euronext Dublin

20210824749825

657

43.75

EUR

13:23:34

Euronext Dublin

20210824750081

6

43.75

EUR

13:23:34

Euronext Dublin

20210824750337

523

43.75

EUR

13:23:37

Euronext Dublin

20210824750593

150

43.74

EUR

13:24:11

Euronext Dublin

20210824751873

133

43.74

EUR

13:24:11

Euronext Dublin

20210824752129

20

43.74

EUR

13:24:11

Euronext Dublin

20210824752385

4

43.74

EUR

13:24:11

Euronext Dublin

20210824752641

22

43.74

EUR

13:24:11

Euronext Dublin

20210824752897

232

43.74

EUR

13:24:11

Euronext Dublin

20210824753153

142

43.74

EUR

13:24:11

Euronext Dublin

20210824753409

56

43.74

EUR

13:24:11

Euronext Dublin

20210824753665

85

43.76

EUR

13:25:15

Euronext Dublin

20210824759041

7

43.75

EUR

13:25:18

Euronext Dublin

20210824760577

40

43.77

EUR

13:26:10

Euronext Dublin

20210824763393

150

43.78

EUR

13:28:27

Euronext Dublin

20210824765441

111

43.78

EUR

13:28:27

Euronext Dublin

20210824765697

73

43.78

EUR

13:31:07

Euronext Dublin

20210824767233

54

43.79

EUR

13:32:31

Euronext Dublin

20210824769793

3

43.79

EUR

13:32:31

Euronext Dublin

20210824770049

183

43.8

EUR

13:35:20

Euronext Dublin

20210824774913

315

43.8

EUR

13:36:09

Euronext Dublin

20210824778753

142

43.8

EUR

13:36:53

Euronext Dublin

20210824781313

395

43.8

EUR

13:38:02

Euronext Dublin

20210824782081

161

43.8

EUR

13:38:02

Euronext Dublin

20210824782337

144

43.8

EUR

13:38:02

Euronext Dublin

20210824783105

45

43.79

EUR

13:40:57

Euronext Dublin

20210824789249

87

43.77

EUR

13:42:00

Euronext Dublin

20210824793345

119

43.75

EUR

13:43:14

Euronext Dublin

20210824796161

31

43.75

EUR

13:43:14

Euronext Dublin

20210824796417

107

43.74

EUR

13:43:27

Euronext Dublin

20210824796673

494

43.74

EUR

13:43:31

Euronext Dublin

20210824796929

214

43.74

EUR

13:44:19

Euronext Dublin

20210824797697

147

43.74

EUR

13:44:19

Euronext Dublin

20210824797953

37

43.74

EUR

13:45:02

Euronext Dublin

20210824798209

91

43.75

EUR

13:45:37

Euronext Dublin

20210824800001

45

43.77

EUR

13:45:53

Euronext Dublin

20210824803329

45

43.77

EUR

13:46:22

Euronext Dublin

20210824806913

142

43.77

EUR

13:47:40

Euronext Dublin

20210824809729

14

43.77

EUR

13:47:40

Euronext Dublin

20210824809985

219

43.76

EUR

13:48:46

Euronext Dublin

20210824812545

60

43.75

EUR

13:49:43

Euronext Dublin

20210824813825

107

43.75

EUR

13:50:18

Euronext Dublin

20210824814081

122

43.75

EUR

13:50:18

Euronext Dublin

20210824814337

242

43.75

EUR

13:50:18

Euronext Dublin

20210824814593

29

43.75

EUR

13:50:18

Euronext Dublin

20210824814849

259

43.74

EUR

13:51:31

Euronext Dublin

20210824816129

657

43.74

EUR

13:51:32

Euronext Dublin

20210824818177

96

43.74

EUR

13:51:59

Euronext Dublin

20210824819713

163

43.75

EUR

13:53:14

Euronext Dublin

20210824822529

157

43.73

EUR

13:53:24

Euronext Dublin

20210824823297

169

43.73

EUR

13:53:24

Euronext Dublin

20210824823553

46

43.73

EUR

13:53:24

Euronext Dublin

20210824824321

1

43.75

EUR

13:55:57

Euronext Dublin

20210824827905

111

43.75

EUR

13:56:19

Euronext Dublin

20210824828929

26

43.75

EUR

13:56:19

Euronext Dublin

20210824829441

64

43.76

EUR

13:59:03

Euronext Dublin

20210824837121

3

43.76

EUR

13:59:04

Euronext Dublin

20210824837377

5

43.76

EUR

13:59:04

Euronext Dublin

20210824837633

28

43.77

EUR

14:01:01

Euronext Dublin

20210824839937

317

43.77

EUR

14:01:01

Euronext Dublin

20210824840193

108

43.77

EUR

14:01:01

Euronext Dublin

20210824840705

65

43.76

EUR

14:01:26

Euronext Dublin

20210824841729

179

43.75

EUR

14:02:15

Euronext Dublin

20210824843009

186

43.76

EUR

14:04:48

Euronext Dublin

20210824846337

251

43.78

EUR

14:07:26

Euronext Dublin

20210824854529

224

43.78

EUR

14:07:46

Euronext Dublin

20210824855297

146

43.78

EUR

14:08:01

Euronext Dublin

20210824856065

56

43.78

EUR

14:08:01

Euronext Dublin

20210824857345

153

43.77

EUR

14:10:00

Euronext Dublin

20210824860417

6

43.77

EUR

14:10:00

Euronext Dublin

20210824860673

312

43.77

EUR

14:12:49

Euronext Dublin

20210824862721

68

43.77

EUR

14:12:49

Euronext Dublin

20210824863233

263

43.78

EUR

14:15:28

Euronext Dublin

20210824869889

120

43.76

EUR

14:17:26

Euronext Dublin

20210824875265

68

43.76

EUR

14:17:41

Euronext Dublin

20210824876033

2

43.76

EUR

14:17:41

Euronext Dublin

20210824876289

6

43.76

EUR

14:17:41

Euronext Dublin

20210824876545

1

43.76

EUR

14:17:42

Euronext Dublin

20210824876801

4

43.76

EUR

14:17:42

Euronext Dublin

20210824877057

4

43.76

EUR

14:17:42

Euronext Dublin

20210824877313

60

43.76

EUR

14:19:18

Euronext Dublin

20210824879361

14

43.76

EUR

14:19:18

Euronext Dublin

20210824879617

63

43.76

EUR

14:19:57

Euronext Dublin

20210824879873

350

43.76

EUR

14:23:14

Euronext Dublin

20210824891137

117

43.76

EUR

14:23:14

Euronext Dublin

20210824891905

150

43.76

EUR

14:23:14

Euronext Dublin

20210824892161

72

43.76

EUR

14:23:14

Euronext Dublin

20210824892417

6

43.76

EUR

14:23:14

Euronext Dublin

20210824892673

100

43.76

EUR

14:23:14

Euronext Dublin

20210824892929

13

43.76

EUR

14:23:14

Euronext Dublin

20210824893185

83

43.84

EUR

14:45:29

Euronext Dublin

202108241026049

25

43.83

EUR

15:12:02

Euronext Dublin

202108241153537

62

43.83

EUR

15:12:02

Euronext Dublin

202108241153793

46

43.82

EUR

15:12:20

Euronext Dublin

202108241155073

40

43.83

EUR

15:13:21

Euronext Dublin

202108241157889

3

43.83

EUR

15:13:21

Euronext Dublin

202108241158145

8

43.83

EUR

15:13:21

Euronext Dublin

202108241158401

4

43.83

EUR

15:13:22

Euronext Dublin

202108241158657

42

43.83

EUR

15:13:22

Euronext Dublin

202108241158913

148

43.83

EUR

15:24:44

Euronext Dublin

202108241186049

75

43.83

EUR

15:24:44

Euronext Dublin

202108241187585

54

43.84

EUR

15:45:42

Euronext Dublin

202108241255425

128

43.84

EUR

15:45:42

Euronext Dublin

202108241255681

5

43.84

EUR

15:45:50

Euronext Dublin

202108241256193

103

43.84

EUR

15:45:50

Euronext Dublin

202108241256449

4

43.84

EUR

15:45:50

Euronext Dublin

202108241256705

21

43.84

EUR

15:45:50

Euronext Dublin

202108241256961

19

43.84

EUR

15:45:50

Euronext Dublin

202108241257217

46

43.84

EUR

15:46:11

Euronext Dublin

202108241257985

237

43.85

EUR

15:46:57

Euronext Dublin

202108241260545

4

43.85

EUR

15:46:57

Euronext Dublin

202108241260801

182

43.85

EUR

15:46:57

Euronext Dublin

202108241261057

22

43.85

EUR

15:46:57

Euronext Dublin

202108241261313

120

43.85

EUR

15:46:57

Euronext Dublin

202108241261569

3

43.85

EUR

15:46:57

Euronext Dublin

202108241261825

14

43.85

EUR

15:46:57

Euronext Dublin

202108241262081

302

43.85

EUR

15:46:57

Euronext Dublin

202108241262337

54

43.85

EUR

15:46:57

Euronext Dublin

202108241262593

105

43.85

EUR

15:46:57

Euronext Dublin

202108241262849

150

43.85

EUR

15:47:58

Euronext Dublin

202108241265921

206

43.87

EUR

15:50:21

Euronext Dublin

202108241270017

179

43.87

EUR

15:50:21

Euronext Dublin

202108241270273

2

43.87

EUR

15:50:21

Euronext Dublin

202108241270529

106

43.87

EUR

15:50:21

Euronext Dublin

202108241270785

3

43.87

EUR

15:50:21

Euronext Dublin

202108241271041

9

43.87

EUR

15:50:21

Euronext Dublin

202108241271297

22

43.87

EUR

15:50:21

Euronext Dublin

202108241271553

210

43.87

EUR

15:50:21

Euronext Dublin

202108241271809

44

43.87

EUR

15:50:33

Euronext Dublin

202108241272321

46

43.87

EUR

15:50:43

Euronext Dublin

202108241272577

5

43.87

EUR

15:50:43

Euronext Dublin

202108241272833

3

43.87

EUR

15:50:52

Euronext Dublin

202108241273089

66

43.87

EUR

15:50:52

Euronext Dublin

202108241273345

43

43.87

EUR

15:51:01

Euronext Dublin

202108241273601

44

43.87

EUR

15:51:12

Euronext Dublin

202108241273857

14

43.87

EUR

15:51:22

Euronext Dublin

202108241274113

3

43.87

EUR

15:51:22

Euronext Dublin

202108241274369

29

43.87

EUR

15:51:22

Euronext Dublin

202108241274625

4

43.87

EUR

15:58:39

Euronext Dublin

202108241293057

181

43.87

EUR

15:58:39

Euronext Dublin

202108241293313

68

43.87

EUR

15:58:39

Euronext Dublin

202108241293569

150

43.87

EUR

15:58:39

Euronext Dublin

202108241293825

27

43.87

EUR

15:58:39

Euronext Dublin

202108241294081

283

43.87

EUR

15:58:39

Euronext Dublin

202108241294337

227

43.87

EUR

15:58:39

Euronext Dublin

202108241294593

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKQBKABKDQFB

a d v e r t i s e m e n t