Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print          Annual reports

Wednesday 08 September, 2021

CRH PLC

Transaction in Own Shares

RNS Number : 0321L
CRH PLC
08 September 2021
 

 

 

 

 

8th September 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 7th September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

76,500



Highest price paid per share:

€44.28



Lowest price paid per share:

€43.97



Volume weighted average price paid:

€44.0847



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 16,594,043 of its ordinary shares in treasury which represents 2.087 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 778,546,295 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

44.0847

  76,500

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

45

44.07

EUR

08:00:27

Euronext Dublin

2021090715873

150

44.11

EUR

08:01:10

Euronext Dublin

2021090716897

50

44.11

EUR

08:01:10

Euronext Dublin

2021090717153

157

44.1

EUR

08:02:25

Euronext Dublin

2021090718177

94

44.26

EUR

08:10:23

Euronext Dublin

2021090719713

79

44.26

EUR

08:10:23

Euronext Dublin

2021090720481

64

44.26

EUR

08:13:00

Euronext Dublin

2021090722017

83

44.26

EUR

08:13:00

Euronext Dublin

2021090722273

48

44.26

EUR

08:13:00

Euronext Dublin

2021090722529

166

44.26

EUR

08:15:32

Euronext Dublin

2021090724833

83

44.26

EUR

08:15:32

Euronext Dublin

2021090725089

87

44.23

EUR

08:16:14

Euronext Dublin

2021090729953

46

44.21

EUR

08:16:40

Euronext Dublin

2021090732001

98

44.2

EUR

08:18:11

Euronext Dublin

2021090734817

47

44.2

EUR

08:18:11

Euronext Dublin

2021090735073

90

44.24

EUR

08:20:07

Euronext Dublin

2021090738401

91

44.2

EUR

08:20:42

Euronext Dublin

2021090740705

51

44.2

EUR

08:20:42

Euronext Dublin

2021090740961

87

44.22

EUR

08:21:14

Euronext Dublin

2021090742241

48

44.21

EUR

08:21:17

Euronext Dublin

2021090743009

171

44.22

EUR

08:22:09

Euronext Dublin

2021090744289

87

44.22

EUR

08:22:30

Euronext Dublin

2021090745313

87

44.26

EUR

09:06:02

Euronext Dublin

20210907125441

191

44.25

EUR

09:06:31

Euronext Dublin

20210907126209

309

44.25

EUR

09:06:31

Euronext Dublin

20210907126465

66

44.25

EUR

09:12:54

Euronext Dublin

20210907145153

51

44.25

EUR

09:13:26

Euronext Dublin

20210907145409

150

44.27

EUR

09:16:48

Euronext Dublin

20210907148225

64

44.28

EUR

09:17:54

Euronext Dublin

20210907151809

45

44.27

EUR

09:18:04

Euronext Dublin

20210907152577

87

44.27

EUR

09:21:28

Euronext Dublin

20210907168705

45

44.26

EUR

09:22:25

Euronext Dublin

20210907172801

45

44.25

EUR

09:23:41

Euronext Dublin

20210907176385

57

44.27

EUR

09:25:26

Euronext Dublin

20210907183553

45

44.26

EUR

09:26:25

Euronext Dublin

20210907187137

22

44.28

EUR

09:28:50

Euronext Dublin

20210907191489

168

44.28

EUR

09:48:38

Euronext Dublin

20210907216065

47

44.28

EUR

09:48:38

Euronext Dublin

20210907217601

45

44.27

EUR

09:51:30

Euronext Dublin

20210907224513

45

44.24

EUR

09:53:00

Euronext Dublin

20210907226817

45

44.24

EUR

09:55:34

Euronext Dublin

20210907229633

45

44.26

EUR

09:56:32

Euronext Dublin

20210907231425

55

44.26

EUR

09:57:10

Euronext Dublin

20210907231681

117

44.25

EUR

10:00:54

Euronext Dublin

20210907233473

45

44.24

EUR

10:01:03

Euronext Dublin

20210907234497

150

44.23

EUR

10:01:49

Euronext Dublin

20210907235265

80

44.23

EUR

10:01:49

Euronext Dublin

20210907235521

45

44.27

EUR

10:05:16

Euronext Dublin

20210907243201

3

44.26

EUR

10:05:47

Euronext Dublin

20210907244225

19

44.26

EUR

10:05:47

Euronext Dublin

20210907244481

70

44.27

EUR

10:07:27

Euronext Dublin

20210907247553

6

44.27

EUR

10:07:27

Euronext Dublin

20210907247809

82

44.23

EUR

10:08:00

Euronext Dublin

20210907248577

105

44.23

EUR

10:08:00

Euronext Dublin

20210907248833

1083

44.23

EUR

10:08:06

Euronext Dublin

20210907249089

725

44.21

EUR

10:08:14

Euronext Dublin

20210907250881

173

44.21

EUR

10:08:14

Euronext Dublin

20210907251137

102

44.21

EUR

10:08:23

Euronext Dublin

20210907251393

31

44.2

EUR

10:12:00

Euronext Dublin

20210907259329

626

44.2

EUR

10:12:00

Euronext Dublin

20210907259585

46

44.2

EUR

10:12:00

Euronext Dublin

20210907259841

150

44.2

EUR

10:12:00

Euronext Dublin

20210907260097

150

44.2

EUR

10:12:00

Euronext Dublin

20210907260353

357

44.2

EUR

10:12:00

Euronext Dublin

20210907260609

43

44.2

EUR

10:12:00

Euronext Dublin

20210907260865

143

44.2

EUR

10:12:00

Euronext Dublin

20210907261121

192

44.22

EUR

10:17:56

Euronext Dublin

20210907266241

45

44.21

EUR

10:18:28

Euronext Dublin

20210907269313

87

44.22

EUR

10:20:40

Euronext Dublin

20210907271361

45

44.2

EUR

10:21:29

Euronext Dublin

20210907272129

27

44.18

EUR

10:22:34

Euronext Dublin

20210907273409

18

44.18

EUR

10:22:34

Euronext Dublin

20210907273665

1000

44.17

EUR

10:23:23

Euronext Dublin

20210907276481

45

44.17

EUR

10:23:23

Euronext Dublin

20210907276993

45

44.17

EUR

10:24:49

Euronext Dublin

20210907280833

47

44.18

EUR

10:25:17

Euronext Dublin

20210907282369

46

44.2

EUR

10:32:37

Euronext Dublin

20210907293121

46

44.18

EUR

10:34:30

Euronext Dublin

20210907297473

45

44.18

EUR

10:35:23

Euronext Dublin

20210907298753

45

44.17

EUR

10:36:13

Euronext Dublin

20210907300289

87

44.17

EUR

10:38:14

Euronext Dublin

20210907302081

45

44.17

EUR

10:38:46

Euronext Dublin

20210907304897

48

44.2

EUR

10:45:31

Euronext Dublin

20210907315393

2

44.2

EUR

10:45:31

Euronext Dublin

20210907315649

4

44.2

EUR

10:45:31

Euronext Dublin

20210907315905

68

44.19

EUR

10:45:36

Euronext Dublin

20210907316929

117

44.19

EUR

10:45:36

Euronext Dublin

20210907317185

88

44.2

EUR

10:47:06

Euronext Dublin

20210907319489

45

44.17

EUR

10:47:51

Euronext Dublin

20210907320769

45

44.17

EUR

10:48:34

Euronext Dublin

20210907326913

45

44.17

EUR

10:49:10

Euronext Dublin

20210907328705

657

44.16

EUR

10:49:42

Euronext Dublin

20210907330753

150

44.16

EUR

10:49:42

Euronext Dublin

20210907332033

193

44.16

EUR

10:49:42

Euronext Dublin

20210907332289

47

44.2

EUR

10:53:05

Euronext Dublin

20210907340225

33

44.2

EUR

10:53:06

Euronext Dublin

20210907340481

286

44.19

EUR

10:53:11

Euronext Dublin

20210907342017

45

44.18

EUR

11:05:04

Euronext Dublin

20210907367105

67

44.18

EUR

11:06:05

Euronext Dublin

20210907370433

87

44.18

EUR

11:07:45

Euronext Dublin

20210907375553

157

44.18

EUR

11:09:38

Euronext Dublin

20210907377345

45

44.17

EUR

11:10:14

Euronext Dublin

20210907378625

1000

44.14

EUR

11:10:42

Euronext Dublin

20210907379137

56

44.14

EUR

11:13:28

Euronext Dublin

20210907384257

31

44.14

EUR

11:13:28

Euronext Dublin

20210907384513

45

44.13

EUR

11:13:55

Euronext Dublin

20210907385281

927

44.11

EUR

11:14:06

Euronext Dublin

20210907386561

73

44.11

EUR

11:14:06

Euronext Dublin

20210907386817

155

44.1

EUR

11:15:23

Euronext Dublin

20210907391425

311

44.1

EUR

11:15:23

Euronext Dublin

20210907391681

191

44.1

EUR

11:15:23

Euronext Dublin

20210907391937

325

44.1

EUR

11:15:23

Euronext Dublin

20210907392449

18

44.1

EUR

11:15:23

Euronext Dublin

20210907392705

657

44.09

EUR

11:15:23

Euronext Dublin

20210907393217

343

44.09

EUR

11:15:23

Euronext Dublin

20210907393985

45

44.08

EUR

11:15:50

Euronext Dublin

20210907394753

88

44.09

EUR

11:17:08

Euronext Dublin

20210907397057

73

44.09

EUR

11:17:17

Euronext Dublin

20210907397569

657

44.07

EUR

11:17:48

Euronext Dublin

20210907398593

45

44.09

EUR

11:18:26

Euronext Dublin

20210907404481

89

44.09

EUR

11:18:28

Euronext Dublin

20210907404737

46

44.09

EUR

11:19:41

Euronext Dublin

20210907407553

70

44.09

EUR

11:20:11

Euronext Dublin

20210907408833

48

44.09

EUR

11:21:40

Euronext Dublin

20210907412417

68

44.09

EUR

11:21:53

Euronext Dublin

20210907413441

87

44.08

EUR

11:23:00

Euronext Dublin

20210907415233

343

44.07

EUR

11:23:23

Euronext Dublin

20210907415489

45

44.07

EUR

11:23:23

Euronext Dublin

20210907416257

159

44.07

EUR

11:27:00

Euronext Dublin

20210907419841

148

44.07

EUR

11:27:00

Euronext Dublin

20210907421377

44

44.07

EUR

11:27:00

Euronext Dublin

20210907421633

45

44.07

EUR

11:27:18

Euronext Dublin

20210907422657

150

44.07

EUR

11:29:09

Euronext Dublin

20210907424961

431

44.06

EUR

11:29:09

Euronext Dublin

20210907425729

89

44.06

EUR

11:29:09

Euronext Dublin

20210907425985

137

44.06

EUR

11:29:09

Euronext Dublin

20210907426241

278

44.06

EUR

11:29:09

Euronext Dublin

20210907427777

65

44.06

EUR

11:29:09

Euronext Dublin

20210907428033

45

44.05

EUR

11:29:26

Euronext Dublin

20210907430593

46

44.06

EUR

11:31:18

Euronext Dublin

20210907431873

50

44.06

EUR

11:31:18

Euronext Dublin

20210907432129

45

44.05

EUR

11:31:52

Euronext Dublin

20210907433153

87

44.07

EUR

11:33:00

Euronext Dublin

20210907436225

45

44.09

EUR

11:33:32

Euronext Dublin

20210907438017

57

44.08

EUR

11:35:12

Euronext Dublin

20210907440321

87

44.07

EUR

11:35:38

Euronext Dublin

20210907441345

100

44.07

EUR

11:36:46

Euronext Dublin

20210907445953

80

44.07

EUR

11:38:02

Euronext Dublin

20210907446721

17

44.07

EUR

11:38:02

Euronext Dublin

20210907446977

38

44.1

EUR

11:42:28

Euronext Dublin

20210907451585

150

44.1

EUR

11:42:28

Euronext Dublin

20210907451841

150

44.1

EUR

11:42:28

Euronext Dublin

20210907452097

150

44.1

EUR

11:42:28

Euronext Dublin

20210907452353

150

44.1

EUR

11:42:28

Euronext Dublin

20210907452609

150

44.1

EUR

11:42:28

Euronext Dublin

20210907452865

74

44.1

EUR

11:42:28

Euronext Dublin

20210907453121

80

44.1

EUR

11:42:28

Euronext Dublin

20210907453377

150

44.11

EUR

11:42:28

Euronext Dublin

20210907453633

150

44.11

EUR

11:42:28

Euronext Dublin

20210907453889

61

44.11

EUR

11:42:28

Euronext Dublin

20210907454145

150

44.11

EUR

11:42:28

Euronext Dublin

20210907454401

150

44.11

EUR

11:42:28

Euronext Dublin

20210907454657

150

44.11

EUR

11:42:28

Euronext Dublin

20210907454913

150

44.11

EUR

11:42:28

Euronext Dublin

20210907455169

74

44.11

EUR

11:42:28

Euronext Dublin

20210907455425

23

44.11

EUR

11:42:28

Euronext Dublin

20210907455681

87

44.1

EUR

11:42:31

Euronext Dublin

20210907457729

45

44.09

EUR

11:43:24

Euronext Dublin

20210907460289

150

44.1

EUR

11:56:00

Euronext Dublin

20210907471041

85

44.1

EUR

11:56:00

Euronext Dublin

20210907471297

50

44.1

EUR

11:56:00

Euronext Dublin

20210907472065

178

44.09

EUR

12:05:19

Euronext Dublin

20210907489217

81

44.09

EUR

12:05:19

Euronext Dublin

20210907490241

2

44.1

EUR

12:06:25

Euronext Dublin

20210907493825

80

44.1

EUR

12:08:46

Euronext Dublin

20210907494081

163

44.09

EUR

12:09:10

Euronext Dublin

20210907495873

78

44.09

EUR

12:10:41

Euronext Dublin

20210907503297

45

44.09

EUR

12:10:41

Euronext Dublin

20210907503809

56

44.09

EUR

12:17:04

Euronext Dublin

20210907504577

32

44.09

EUR

12:17:04

Euronext Dublin

20210907504833

149

44.08

EUR

12:17:07

Euronext Dublin

20210907505857

64

44.15

EUR

14:30:03

Euronext Dublin

20210907796161

209

44.15

EUR

14:38:19

Euronext Dublin

20210907870401

45

44.16

EUR

14:39:21

Euronext Dublin

20210907880129

45

44.15

EUR

14:39:36

Euronext Dublin

20210907881665

87

44.15

EUR

14:40:01

Euronext Dublin

20210907883969

48

44.15

EUR

14:41:03

Euronext Dublin

20210907888065

47

44.15

EUR

14:41:13

Euronext Dublin

20210907888321

72

44.14

EUR

14:41:30

Euronext Dublin

20210907890369

45

44.14

EUR

14:41:41

Euronext Dublin

20210907890625

70

44.14

EUR

14:41:52

Euronext Dublin

20210907890881

46

44.12

EUR

14:42:04

Euronext Dublin

20210907892417

500

44.12

EUR

14:42:20

Euronext Dublin

20210907893697

150

44.12

EUR

14:42:43

Euronext Dublin

20210907905217

150

44.12

EUR

14:42:43

Euronext Dublin

20210907905473

165

44.12

EUR

14:42:43

Euronext Dublin

20210907905729

150

44.12

EUR

14:42:43

Euronext Dublin

20210907905985

42

44.12

EUR

14:42:45

Euronext Dublin

20210907906497

108

44.12

EUR

14:42:45

Euronext Dublin

20210907906753

657

44.12

EUR

14:43:13

Euronext Dublin

20210907907009

45

44.12

EUR

14:43:13

Euronext Dublin

20210907908289

230

44.12

EUR

14:43:13

Euronext Dublin

20210907908545

150

44.12

EUR

14:43:13

Euronext Dublin

20210907908801

26

44.12

EUR

14:43:13

Euronext Dublin

20210907909057

206

44.12

EUR

14:43:13

Euronext Dublin

20210907909313

574

44.12

EUR

14:43:13

Euronext Dublin

20210907909569

281

44.12

EUR

14:43:13

Euronext Dublin

20210907909825

376

44.12

EUR

14:43:13

Euronext Dublin

20210907910081

33

44.13

EUR

14:43:30

Euronext Dublin

20210907912897

80

44.13

EUR

14:43:30

Euronext Dublin

20210907913153

77

44.13

EUR

14:43:30

Euronext Dublin

20210907913409

46

44.14

EUR

14:43:56

Euronext Dublin

20210907916737

172

44.16

EUR

14:44:47

Euronext Dublin

20210907925441

81

44.16

EUR

14:45:12

Euronext Dublin

20210907926465

46

44.16

EUR

14:45:13

Euronext Dublin

20210907928769

45

44.13

EUR

14:45:25

Euronext Dublin

20210907932865

3

44.13

EUR

14:45:38

Euronext Dublin

20210907934401

80

44.13

EUR

14:45:38

Euronext Dublin

20210907934657

59

44.13

EUR

14:45:38

Euronext Dublin

20210907934913

215

44.13

EUR

14:45:41

Euronext Dublin

20210907935169

357

44.13

EUR

14:45:43

Euronext Dublin

20210907935681

357

44.13

EUR

14:45:43

Euronext Dublin

20210907935937

46

44.13

EUR

14:46:11

Euronext Dublin

20210907939009

22

44.13

EUR

14:47:13

Euronext Dublin

20210907944129

210

44.13

EUR

14:47:13

Euronext Dublin

20210907944385

70

44.17

EUR

14:50:01

Euronext Dublin

20210907962049

102

44.17

EUR

14:50:09

Euronext Dublin

20210907962817

47

44.17

EUR

14:50:09

Euronext Dublin

20210907965633

45

44.16

EUR

14:52:55

Euronext Dublin

20210907990721

58

44.17

EUR

14:55:07

Euronext Dublin

202109071011713

78

44.17

EUR

14:56:08

Euronext Dublin

202109071016833

101

44.17

EUR

14:57:48

Euronext Dublin

202109071026561

55

44.17

EUR

14:57:48

Euronext Dublin

202109071028097

46

44.17

EUR

14:58:36

Euronext Dublin

202109071032193

62

44.17

EUR

14:59:21

Euronext Dublin

202109071037825

3

44.17

EUR

14:59:26

Euronext Dublin

202109071038081

45

44.17

EUR

14:59:36

Euronext Dublin

202109071038593

85

44.14

EUR

15:00:55

Euronext Dublin

202109071045505

59

44.14

EUR

15:00:55

Euronext Dublin

202109071047809

85

44.12

EUR

15:01:26

Euronext Dublin

202109071051393

93

44.11

EUR

15:01:53

Euronext Dublin

202109071052929

264

44.11

EUR

15:01:53

Euronext Dublin

202109071053185

46

44.11

EUR

15:01:54

Euronext Dublin

202109071053441

70

44.11

EUR

15:01:54

Euronext Dublin

202109071053697

54

44.13

EUR

15:02:27

Euronext Dublin

202109071058049

4

44.13

EUR

15:02:28

Euronext Dublin

202109071058305

20

44.13

EUR

15:02:28

Euronext Dublin

202109071058561

45

44.13

EUR

15:06:04

Euronext Dublin

202109071093121

45

44.13

EUR

15:06:24

Euronext Dublin

202109071098497

45

44.14

EUR

15:10:55

Euronext Dublin

202109071152001

3

44.14

EUR

15:11:00

Euronext Dublin

202109071152257

46

44.13

EUR

15:11:14

Euronext Dublin

202109071153793

50

44.12

EUR

15:11:19

Euronext Dublin

202109071154817

100

44.12

EUR

15:11:19

Euronext Dublin

202109071155073

250

44.12

EUR

15:11:20

Euronext Dublin

202109071155329

17

44.14

EUR

15:11:45

Euronext Dublin

202109071163521

102

44.14

EUR

15:11:45

Euronext Dublin

202109071163777

116

44.13

EUR

15:12:54

Euronext Dublin

202109071173249

45

44.13

EUR

15:12:54

Euronext Dublin

202109071174273

138

44.12

EUR

15:12:57

Euronext Dublin

202109071175297

250

44.12

EUR

15:12:58

Euronext Dublin

202109071175553

313

44.12

EUR

15:12:59

Euronext Dublin

202109071175809

99

44.12

EUR

15:13:01

Euronext Dublin

202109071176065

73

44.14

EUR

15:13:55

Euronext Dublin

202109071182209

104

44.14

EUR

15:13:56

Euronext Dublin

202109071182465

164

44.14

EUR

15:15:38

Euronext Dublin

202109071194753

45

44.14

EUR

15:15:58

Euronext Dublin

202109071196033

105

44.13

EUR

15:19:56

Euronext Dublin

202109071223937

69

44.14

EUR

15:20:29

Euronext Dublin

202109071225985

6

44.13

EUR

15:20:33

Euronext Dublin

202109071226241

200

44.14

EUR

15:22:01

Euronext Dublin

202109071236481

221

44.11

EUR

15:22:15

Euronext Dublin

202109071238273

1

44.11

EUR

15:22:15

Euronext Dublin

202109071238529

4

44.11

EUR

15:22:15

Euronext Dublin

202109071238785

2

44.11

EUR

15:22:15

Euronext Dublin

202109071239041

59

44.11

EUR

15:22:16

Euronext Dublin

202109071239297

85

44.11

EUR

15:22:16

Euronext Dublin

202109071240065

272

44.11

EUR

15:22:16

Euronext Dublin

202109071240321

150

44.11

EUR

15:22:16

Euronext Dublin

202109071240577

207

44.11

EUR

15:22:16

Euronext Dublin

202109071240833

200

44.11

EUR

15:22:17

Euronext Dublin

202109071241089

91

44.12

EUR

15:22:53

Euronext Dublin

202109071243393

150

44.11

EUR

15:23:17

Euronext Dublin

202109071243905

7

44.11

EUR

15:23:19

Euronext Dublin

202109071244161

91

44.11

EUR

15:23:19

Euronext Dublin

202109071245697

357

44.11

EUR

15:23:46

Euronext Dublin

202109071247489

46

44.11

EUR

15:23:46

Euronext Dublin

202109071249025

357

44.11

EUR

15:23:46

Euronext Dublin

202109071249281

150

44.11

EUR

15:23:46

Euronext Dublin

202109071249537

150

44.11

EUR

15:23:46

Euronext Dublin

202109071249793

57

44.11

EUR

15:23:46

Euronext Dublin

202109071250049

93

44.11

EUR

15:23:46

Euronext Dublin

202109071250305

357

44.11

EUR

15:23:46

Euronext Dublin

202109071250561

194

44.11

EUR

15:23:46

Euronext Dublin

202109071250817

45

44.1

EUR

15:24:02

Euronext Dublin

202109071252865

150

44.09

EUR

15:24:15

Euronext Dublin

202109071253377

132

44.09

EUR

15:24:15

Euronext Dublin

202109071253633

375

44.09

EUR

15:24:18

Euronext Dublin

202109071253889

91

44.11

EUR

15:24:55

Euronext Dublin

202109071261569

46

44.11

EUR

15:25:06

Euronext Dublin

202109071262593

17

44.1

EUR

15:25:30

Euronext Dublin

202109071265153

31

44.1

EUR

15:25:30

Euronext Dublin

202109071265409

657

44.09

EUR

15:25:44

Euronext Dublin

202109071265921

48

44.09

EUR

15:25:44

Euronext Dublin

202109071266689

58

44.1

EUR

15:26:14

Euronext Dublin

202109071268225

165

44.1

EUR

15:26:28

Euronext Dublin

202109071268737

5

44.09

EUR

15:26:33

Euronext Dublin

202109071268993

5

44.09

EUR

15:26:34

Euronext Dublin

202109071269249

87

44.11

EUR

15:27:17

Euronext Dublin

202109071271809

10

44.12

EUR

15:27:27

Euronext Dublin

202109071274881

78

44.11

EUR

15:28:06

Euronext Dublin

202109071277185

93

44.11

EUR

15:28:31

Euronext Dublin

202109071277441

49

44.11

EUR

15:28:33

Euronext Dublin

202109071278465

46

44.1

EUR

15:29:14

Euronext Dublin

202109071281025

14

44.1

EUR

15:29:29

Euronext Dublin

202109071282817

36

44.1

EUR

15:29:29

Euronext Dublin

202109071283073

8

44.09

EUR

15:29:41

Euronext Dublin

202109071283585

189

44.09

EUR

15:29:52

Euronext Dublin

202109071283841

450

44.09

EUR

15:29:52

Euronext Dublin

202109071284097

45

44.09

EUR

15:29:52

Euronext Dublin

202109071285633

150

44.09

EUR

15:29:52

Euronext Dublin

202109071285889

150

44.09

EUR

15:29:52

Euronext Dublin

202109071286145

150

44.09

EUR

15:29:52

Euronext Dublin

202109071286401

150

44.09

EUR

15:29:52

Euronext Dublin

202109071286657

57

44.09

EUR

15:29:52

Euronext Dublin

202109071286913

600

44.09

EUR

15:29:52

Euronext Dublin

202109071287169

272

44.09

EUR

15:29:52

Euronext Dublin

202109071287425

14

44.08

EUR

15:29:58

Euronext Dublin

202109071289217

34

44.08

EUR

15:29:58

Euronext Dublin

202109071289473

26

44.07

EUR

15:30:07

Euronext Dublin

202109071289729

187

44.07

EUR

15:30:07

Euronext Dublin

202109071289985

444

44.07

EUR

15:30:07

Euronext Dublin

202109071290241

48

44.07

EUR

15:30:07

Euronext Dublin

202109071290753

150

44.07

EUR

15:30:07

Euronext Dublin

202109071291265

150

44.07

EUR

15:30:07

Euronext Dublin

202109071291521

150

44.07

EUR

15:30:07

Euronext Dublin

202109071291777

150

44.07

EUR

15:30:07

Euronext Dublin

202109071292033

57

44.07

EUR

15:30:07

Euronext Dublin

202109071292289

6

44.07

EUR

15:30:09

Euronext Dublin

202109071292545

75

44.07

EUR

15:30:09

Euronext Dublin

202109071292801

400

44.07

EUR

15:30:09

Euronext Dublin

202109071293057

176

44.07

EUR

15:30:09

Euronext Dublin

202109071293313

150

44.07

EUR

15:30:09

Euronext Dublin

202109071293569

507

44.07

EUR

15:30:09

Euronext Dublin

202109071293825

100

44.07

EUR

15:30:09

Euronext Dublin

202109071294081

11

44.07

EUR

15:30:10

Euronext Dublin

202109071294337

261

44.07

EUR

15:30:10

Euronext Dublin

202109071294593

3

44.08

EUR

15:31:04

Euronext Dublin

202109071299457

177

44.08

EUR

15:31:30

Euronext Dublin

202109071301249

123

44.08

EUR

15:31:38

Euronext Dublin

202109071302785

57

44.08

EUR

15:31:38

Euronext Dublin

202109071304321

182

44.07

EUR

15:32:26

Euronext Dublin

202109071305857

150

44.06

EUR

15:32:37

Euronext Dublin

202109071307137

61

44.06

EUR

15:32:37

Euronext Dublin

202109071307393

52

44.07

EUR

15:32:50

Euronext Dublin

202109071309441

29

44.07

EUR

15:32:50

Euronext Dublin

202109071309953

9

44.07

EUR

15:32:51

Euronext Dublin

202109071310209

141

44.07

EUR

15:32:55

Euronext Dublin

202109071310465

150

44.07

EUR

15:32:55

Euronext Dublin

202109071310721

150

44.07

EUR

15:32:55

Euronext Dublin

202109071310977

150

44.07

EUR

15:32:55

Euronext Dublin

202109071311233

150

44.07

EUR

15:32:55

Euronext Dublin

202109071311489

190

44.07

EUR

15:32:55

Euronext Dublin

202109071311745

325

44.07

EUR

15:32:55

Euronext Dublin

202109071312001

121

44.07

EUR

15:32:55

Euronext Dublin

202109071312257

250

44.07

EUR

15:32:55

Euronext Dublin

202109071312513

162

44.07

EUR

15:32:55

Euronext Dublin

202109071312769

26

44.07

EUR

15:32:59

Euronext Dublin

202109071313025

278

44.08

EUR

15:34:22

Euronext Dublin

202109071316353

94

44.08

EUR

15:34:22

Euronext Dublin

202109071316865

33

44.08

EUR

15:34:22

Euronext Dublin

202109071317121

657

44.05

EUR

15:34:36

Euronext Dublin

202109071318657

47

44.05

EUR

15:34:36

Euronext Dublin

202109071318913

657

44.05

EUR

15:34:56

Euronext Dublin

202109071319681

86

44.05

EUR

15:34:56

Euronext Dublin

202109071320193

150

44.05

EUR

15:34:56

Euronext Dublin

202109071320449

36

44.05

EUR

15:34:56

Euronext Dublin

202109071320705

150

44.04

EUR

15:35:08

Euronext Dublin

202109071321729

150

44.04

EUR

15:35:13

Euronext Dublin

202109071321985

1

44.06

EUR

15:36:15

Euronext Dublin

202109071326849

150

44.06

EUR

15:36:15

Euronext Dublin

202109071327105

77

44.06

EUR

15:36:15

Euronext Dublin

202109071327361

47

44.06

EUR

15:36:18

Euronext Dublin

202109071328897

33

44.06

EUR

15:36:20

Euronext Dublin

202109071329153

6

44.06

EUR

15:36:20

Euronext Dublin

202109071329409

173

44.05

EUR

15:36:34

Euronext Dublin

202109071330177

48

44.07

EUR

15:37:38

Euronext Dublin

202109071336321

45

44.06

EUR

15:38:24

Euronext Dublin

202109071341185

357

44.04

EUR

15:38:47

Euronext Dublin

202109071341953

150

44.04

EUR

15:38:47

Euronext Dublin

202109071342209

150

44.04

EUR

15:38:47

Euronext Dublin

202109071342465

357

44.04

EUR

15:38:47

Euronext Dublin

202109071342721

43

44.05

EUR

15:39:10

Euronext Dublin

202109071343233

107

44.05

EUR

15:39:14

Euronext Dublin

202109071343489

62

44.05

EUR

15:39:14

Euronext Dublin

202109071343745

150

44.05

EUR

15:39:14

Euronext Dublin

202109071344001

150

44.05

EUR

15:39:14

Euronext Dublin

202109071344257

150

44.05

EUR

15:39:14

Euronext Dublin

202109071344513

150

44.05

EUR

15:39:14

Euronext Dublin

202109071344769

150

44.05

EUR

15:39:14

Euronext Dublin

202109071345025

160

44.05

EUR

15:39:14

Euronext Dublin

202109071345281

150

44.05

EUR

15:39:14

Euronext Dublin

202109071345537

341

44.05

EUR

15:39:14

Euronext Dublin

202109071345793

116

44.05

EUR

15:39:14

Euronext Dublin

202109071346049

45

44.05

EUR

15:39:21

Euronext Dublin

202109071346305

46

44.05

EUR

15:39:29

Euronext Dublin

202109071346561

97

44.05

EUR

15:40:11

Euronext Dublin

202109071351425

48

44.05

EUR

15:40:11

Euronext Dublin

202109071351937

45

44.05

EUR

15:46:33

Euronext Dublin

202109071371905

87

44.05

EUR

15:47:30

Euronext Dublin

202109071376513

80

44.05

EUR

15:48:37

Euronext Dublin

202109071379841

48

44.05

EUR

15:48:37

Euronext Dublin

202109071380353

148

44.05

EUR

15:49:10

Euronext Dublin

202109071384705

270

44.05

EUR

15:49:10

Euronext Dublin

202109071384961

82

44.05

EUR

15:49:10

Euronext Dublin

202109071385217

45

44.05

EUR

15:49:10

Euronext Dublin

202109071386497

78

44.05

EUR

15:49:32

Euronext Dublin

202109071390081

70

44.05

EUR

15:49:54

Euronext Dublin

202109071392129

41

44.05

EUR

15:49:58

Euronext Dublin

202109071393153

45

44.05

EUR

15:50:07

Euronext Dublin

202109071393665

755

44.03

EUR

15:50:29

Euronext Dublin

202109071394945

1400

44.03

EUR

15:50:29

Euronext Dublin

202109071395201

530

44.03

EUR

15:50:29

Euronext Dublin

202109071395457

138

44.03

EUR

15:50:29

Euronext Dublin

202109071395713

150

44.03

EUR

15:50:29

Euronext Dublin

202109071395969

27

44.03

EUR

15:50:29

Euronext Dublin

202109071396225

93

44.03

EUR

15:50:29

Euronext Dublin

202109071396481

47

44.03

EUR

15:50:52

Euronext Dublin

202109071396993

309

44.03

EUR

15:52:00

Euronext Dublin

202109071402625

70

44.03

EUR

15:52:00

Euronext Dublin

202109071403393

105

44.04

EUR

15:52:43

Euronext Dublin

202109071413889

48

44.04

EUR

15:52:51

Euronext Dublin

202109071414145

57

44.03

EUR

15:52:55

Euronext Dublin

202109071414657

53

44.03

EUR

15:52:55

Euronext Dublin

202109071415169

4

44.03

EUR

15:53:08

Euronext Dublin

202109071417729

120

44.03

EUR

15:53:29

Euronext Dublin

202109071417985

71

44.03

EUR

15:54:05

Euronext Dublin

202109071419521

115

44.03

EUR

15:54:05

Euronext Dublin

202109071419777

137

44.02

EUR

15:54:27

Euronext Dublin

202109071420545

133

44.02

EUR

15:54:27

Euronext Dublin

202109071421057

387

44.02

EUR

15:54:29

Euronext Dublin

202109071421313

607

44.02

EUR

15:55:03

Euronext Dublin

202109071423617

50

44.02

EUR

15:55:03

Euronext Dublin

202109071423873

167

44.02

EUR

15:55:03

Euronext Dublin

202109071424129

56

44.02

EUR

15:55:07

Euronext Dublin

202109071425409

601

44.02

EUR

15:55:30

Euronext Dublin

202109071425665

128

44.02

EUR

15:55:30

Euronext Dublin

202109071427457

75

44.02

EUR

15:55:30

Euronext Dublin

202109071427713

657

44.02

EUR

15:55:30

Euronext Dublin

202109071427969

150

44.02

EUR

15:55:30

Euronext Dublin

202109071428225

150

44.02

EUR

15:55:30

Euronext Dublin

202109071428481

72

44.02

EUR

15:55:30

Euronext Dublin

202109071428737

406

44.01

EUR

15:55:30

Euronext Dublin

202109071428993

251

44.01

EUR

15:55:30

Euronext Dublin

202109071429249

39

44.01

EUR

15:55:31

Euronext Dublin

202109071429761

150

44.01

EUR

15:55:31

Euronext Dublin

202109071430017

86

44.01

EUR

15:55:31

Euronext Dublin

202109071430273

68

44.01

EUR

15:55:31

Euronext Dublin

202109071430529

7

44

EUR

15:55:31

Euronext Dublin

202109071432065

689

44

EUR

15:55:31

Euronext Dublin

202109071432321

1083

44

EUR

15:55:31

Euronext Dublin

202109071432577

221

44

EUR

15:55:31

Euronext Dublin

202109071432833

105

43.98

EUR

15:55:36

Euronext Dublin

202109071433601

388

44

EUR

15:55:47

Euronext Dublin

202109071435905

320

44

EUR

15:55:47

Euronext Dublin

202109071436161

315

44

EUR

15:55:47

Euronext Dublin

202109071436417

80

44

EUR

15:55:47

Euronext Dublin

202109071436673

87

44

EUR

15:55:47

Euronext Dublin

202109071436929

160

44

EUR

15:55:47

Euronext Dublin

202109071437185

545

44

EUR

15:55:47

Euronext Dublin

202109071437441

87

43.99

EUR

15:55:55

Euronext Dublin

202109071437697

59

44.01

EUR

15:56:46

Euronext Dublin

202109071450497

52

44.01

EUR

15:57:11

Euronext Dublin

202109071452545

50

44.01

EUR

15:57:22

Euronext Dublin

202109071454593

191

44.01

EUR

15:59:01

Euronext Dublin

202109071458177

150

44.01

EUR

15:59:01

Euronext Dublin

202109071458945

11

44.01

EUR

15:59:01

Euronext Dublin

202109071459201

76

44.01

EUR

15:59:01

Euronext Dublin

202109071459457

37

44

EUR

15:59:51

Euronext Dublin

202109071463041

12

44

EUR

15:59:51

Euronext Dublin

202109071463297

269

44

EUR

16:00:00

Euronext Dublin

202109071463553

150

44

EUR

16:00:00

Euronext Dublin

202109071463809

51

44

EUR

16:00:00

Euronext Dublin

202109071464065

30

44

EUR

16:00:00

Euronext Dublin

202109071464321

42

44.02

EUR

16:00:29

Euronext Dublin

202109071467905

33

44.01

EUR

16:00:35

Euronext Dublin

202109071469697

12

44.01

EUR

16:00:35

Euronext Dublin

202109071469953

63

44

EUR

16:02:11

Euronext Dublin

202109071477377

58

44

EUR

16:02:23

Euronext Dublin

202109071477889

90

44

EUR

16:02:23

Euronext Dublin

202109071478145

186

43.99

EUR

16:03:04

Euronext Dublin

202109071481217

48

43.99

EUR

16:03:21

Euronext Dublin

202109071484033

45

43.98

EUR

16:03:30

Euronext Dublin

202109071485825

75

43.98

EUR

16:04:03

Euronext Dublin

202109071486337

85

43.98

EUR

16:04:35

Euronext Dublin

202109071486849

657

43.98

EUR

16:06:05

Euronext Dublin

202109071487105

150

43.98

EUR

16:06:05

Euronext Dublin

202109071488385

507

43.98

EUR

16:06:05

Euronext Dublin

202109071488641

346

43.98

EUR

16:06:05

Euronext Dublin

202109071488897

150

43.98

EUR

16:06:05

Euronext Dublin

202109071489153

150

43.98

EUR

16:06:05

Euronext Dublin

202109071489409

150

43.98

EUR

16:06:05

Euronext Dublin

202109071489665

150

43.98

EUR

16:06:05

Euronext Dublin

202109071489921

57

43.98

EUR

16:06:05

Euronext Dublin

202109071490177

137

43.98

EUR

16:06:05

Euronext Dublin

202109071490433

46

43.98

EUR

16:06:05

Euronext Dublin

202109071490689

44

43.98

EUR

16:06:32

Euronext Dublin

202109071491201

5

43.97

EUR

16:06:37

Euronext Dublin

202109071493505

59

43.97

EUR

16:06:37

Euronext Dublin

202109071493761

95

43.97

EUR

16:06:59

Euronext Dublin

202109071498113

762

43.97

EUR

16:06:59

Euronext Dublin

202109071498369

350

43.97

EUR

16:06:59

Euronext Dublin

202109071498625

470

43.97

EUR

16:07:01

Euronext Dublin

202109071498881

418

43.97

EUR

16:07:08

Euronext Dublin

202109071499137

25

43.99

EUR

16:07:25

Euronext Dublin

202109071503233

45

43.99

EUR

16:07:33

Euronext Dublin

202109071503745

2

43.99

EUR

16:07:33

Euronext Dublin

202109071504001

136

43.98

EUR

16:09:24

Euronext Dublin

202109071509377

81

43.98

EUR

16:10:41

Euronext Dublin

202109071512449

44

43.98

EUR

16:10:41

Euronext Dublin

202109071512705

64

43.98

EUR

16:10:41

Euronext Dublin

202109071512961

282

43.98

EUR

16:10:41

Euronext Dublin

202109071513217

123

43.98

EUR

16:10:41

Euronext Dublin

202109071513473

63

43.98

EUR

16:10:46

Euronext Dublin

202109071513729

30

43.98

EUR

16:10:47

Euronext Dublin

202109071514753

136

43.97

EUR

16:15:47

Euronext Dublin

202109071542145

14

43.97

EUR

16:15:51

Euronext Dublin

202109071542401

38

43.97

EUR

16:15:51

Euronext Dublin

202109071542657

44

43.97

EUR

16:15:58

Euronext Dublin

202109071542913

33

43.97

EUR

16:16:06

Euronext Dublin

202109071543425

11

43.97

EUR

16:16:06

Euronext Dublin

202109071543681

69

43.97

EUR

16:16:07

Euronext Dublin

202109071543937

44

43.97

EUR

16:16:07

Euronext Dublin

202109071544193

65

43.97

EUR

16:16:07

Euronext Dublin

202109071544449

288

43.97

EUR

16:16:07

Euronext Dublin

202109071544705

53

43.97

EUR

16:16:07

Euronext Dublin

202109071544961

356

43.97

EUR

16:16:07

Euronext Dublin

202109071545217

150

43.97

EUR

16:16:07

Euronext Dublin

202109071545473

144

43.97

EUR

16:16:07

Euronext Dublin

202109071545729

162

43.97

EUR

16:16:07

Euronext Dublin

202109071545985

106

43.97

EUR

16:16:07

Euronext Dublin

202109071546241

31

43.97

EUR

16:16:07

Euronext Dublin

202109071546497

64

43.97

EUR

16:16:33

Euronext Dublin

202109071549057

150

44.01

EUR

16:17:45

Euronext Dublin

202109071557249

150

44.01

EUR

16:17:45

Euronext Dublin

202109071557505

78

44.01

EUR

16:17:45

Euronext Dublin

202109071557761

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKOBDABKDOCK

a d v e r t i s e m e n t