Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print          Annual reports

Thursday 09 September, 2021

CRH PLC

Transaction in Own Shares

RNS Number : 1803L
CRH PLC
09 September 2021
 

 

 

 

 

9th September 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 8th September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

146,000



Highest price paid per share:

€43.76



Lowest price paid per share:

€43.32



Volume weighted average price paid:

€43.5319



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 16,732,612 of its ordinary shares in treasury which represents 2.104   % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 778,407,726 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

O2RNE8IBXP4R0TD8PU41



Time zone:


BST



Currency:


EUR







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

43.5319

  146,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

12

43.76

EUR

08:00:22

Euronext Dublin

2021090816897

33

43.76

EUR

08:00:22

Euronext Dublin

2021090817153

64

43.7

EUR

08:00:47

Euronext Dublin

2021090826113

86

43.66

EUR

08:01:01

Euronext Dublin

2021090826881

8

43.64

EUR

08:01:31

Euronext Dublin

2021090827137

105

43.64

EUR

08:01:31

Euronext Dublin

2021090827393

73

43.65

EUR

08:01:31

Euronext Dublin

2021090827649

198

43.66

EUR

08:02:52

Euronext Dublin

2021090832257

66

43.64

EUR

08:02:52

Euronext Dublin

2021090833537

200

43.64

EUR

08:02:52

Euronext Dublin

2021090833793

66

43.65

EUR

08:02:52

Euronext Dublin

2021090834049

22

43.65

EUR

08:02:52

Euronext Dublin

2021090834305

178

43.63

EUR

08:02:52

Euronext Dublin

2021090834561

93

43.57

EUR

08:03:03

Euronext Dublin

2021090834817

100

43.53

EUR

08:03:39

Euronext Dublin

2021090836353

445

43.53

EUR

08:03:54

Euronext Dublin

2021090837889

255

43.53

EUR

08:03:54

Euronext Dublin

2021090838145

45

43.51

EUR

08:04:11

Euronext Dublin

2021090839681

79

43.6

EUR

08:04:36

Euronext Dublin

2021090843009

131

43.57

EUR

08:04:47

Euronext Dublin

2021090843521

157

43.57

EUR

08:04:47

Euronext Dublin

2021090844801

120

43.51

EUR

08:05:01

Euronext Dublin

2021090847617

59

43.51

EUR

08:05:01

Euronext Dublin

2021090849409

46

43.46

EUR

08:05:06

Euronext Dublin

2021090850433

46

43.46

EUR

08:05:06

Euronext Dublin

2021090850689

144

43.41

EUR

08:05:31

Euronext Dublin

2021090858113

163

43.44

EUR

08:05:40

Euronext Dublin

2021090860417

150

43.44

EUR

08:05:41

Euronext Dublin

2021090860673

4

43.44

EUR

08:05:41

Euronext Dublin

2021090860929

55

43.44

EUR

08:05:41

Euronext Dublin

2021090861185

47

43.43

EUR

08:05:42

Euronext Dublin

2021090861697

125

43.39

EUR

08:05:54

Euronext Dublin

2021090863489

63

43.39

EUR

08:05:54

Euronext Dublin

2021090864001

187

43.34

EUR

08:06:07

Euronext Dublin

2021090865537

54

43.33

EUR

08:06:52

Euronext Dublin

2021090867329

29

43.34

EUR

08:06:59

Euronext Dublin

2021090870913

51

43.34

EUR

08:06:59

Euronext Dublin

2021090871169

32

43.34

EUR

08:07:00

Euronext Dublin

2021090871425

67

43.35

EUR

08:07:20

Euronext Dublin

2021090872449

189

43.43

EUR

08:07:55

Euronext Dublin

2021090873985

57

43.41

EUR

08:07:59

Euronext Dublin

2021090875009

77

43.39

EUR

08:08:08

Euronext Dublin

2021090875265

71

43.39

EUR

08:08:09

Euronext Dublin

2021090875521

13

43.39

EUR

08:08:09

Euronext Dublin

2021090875777

48

43.5

EUR

08:09:16

Euronext Dublin

2021090877569

44

43.5

EUR

08:09:16

Euronext Dublin

2021090877825

44

43.5

EUR

08:09:16

Euronext Dublin

2021090878081

342

43.49

EUR

08:09:33

Euronext Dublin

2021090879361

573

43.49

EUR

08:09:33

Euronext Dublin

2021090879617

325

43.49

EUR

08:09:33

Euronext Dublin

2021090879873

248

43.49

EUR

08:09:33

Euronext Dublin

2021090880129

273

43.44

EUR

08:10:06

Euronext Dublin

2021090881153

180

43.44

EUR

08:10:06

Euronext Dublin

2021090881409

167

43.42

EUR

08:10:14

Euronext Dublin

2021090881921

23

43.42

EUR

08:10:34

Euronext Dublin

2021090887297

57

43.4

EUR

08:11:00

Euronext Dublin

2021090888065

63

43.4

EUR

08:11:00

Euronext Dublin

2021090888321

52

43.39

EUR

08:11:02

Euronext Dublin

2021090888833

309

43.48

EUR

08:11:35

Euronext Dublin

2021090893185

152

43.48

EUR

08:11:36

Euronext Dublin

2021090894209

20

43.45

EUR

08:12:00

Euronext Dublin

2021090895489

151

43.45

EUR

08:12:00

Euronext Dublin

2021090895745

204

43.44

EUR

08:12:02

Euronext Dublin

2021090896513

200

43.46

EUR

08:12:40

Euronext Dublin

2021090898561

254

43.46

EUR

08:12:40

Euronext Dublin

2021090899841

93

43.46

EUR

08:12:40

Euronext Dublin

20210908100097

135

43.48

EUR

08:13:42

Euronext Dublin

20210908103169

217

43.51

EUR

08:14:05

Euronext Dublin

20210908104449

165

43.51

EUR

08:14:05

Euronext Dublin

20210908104961

165

43.51

EUR

08:14:05

Euronext Dublin

20210908105217

176

43.5

EUR

08:14:08

Euronext Dublin

20210908105985

51

43.5

EUR

08:14:08

Euronext Dublin

20210908106241

127

43.49

EUR

08:14:19

Euronext Dublin

20210908106753

127

43.49

EUR

08:14:19

Euronext Dublin

20210908107009

127

43.49

EUR

08:14:19

Euronext Dublin

20210908107265

281

43.47

EUR

08:14:27

Euronext Dublin

20210908109569

58

43.45

EUR

08:14:32

Euronext Dublin

20210908110081

114

43.44

EUR

08:14:39

Euronext Dublin

20210908111617

193

43.48

EUR

08:15:32

Euronext Dublin

20210908120065

205

43.48

EUR

08:15:32

Euronext Dublin

20210908120321

46

43.48

EUR

08:15:32

Euronext Dublin

20210908120577

251

43.48

EUR

08:15:32

Euronext Dublin

20210908120833

124

43.47

EUR

08:15:33

Euronext Dublin

20210908121089

48

43.45

EUR

08:15:36

Euronext Dublin

20210908123649

58

43.49

EUR

08:16:30

Euronext Dublin

20210908127489

45

43.49

EUR

08:16:30

Euronext Dublin

20210908128513

135

43.49

EUR

08:16:45

Euronext Dublin

20210908131073

89

43.49

EUR

08:16:45

Euronext Dublin

20210908131585

195

43.54

EUR

08:17:14

Euronext Dublin

20210908135681

150

43.54

EUR

08:17:14

Euronext Dublin

20210908135937

72

43.54

EUR

08:17:14

Euronext Dublin

20210908136193

227

43.54

EUR

08:17:51

Euronext Dublin

20210908139009

92

43.58

EUR

08:18:27

Euronext Dublin

20210908142081

138

43.58

EUR

08:18:49

Euronext Dublin

20210908143361

48

43.58

EUR

08:18:49

Euronext Dublin

20210908143617

150

43.58

EUR

08:18:51

Euronext Dublin

20210908143873

86

43.58

EUR

08:18:52

Euronext Dublin

20210908144129

65

43.58

EUR

08:18:53

Euronext Dublin

20210908145153

73

43.58

EUR

08:18:53

Euronext Dublin

20210908145409

65

43.58

EUR

08:18:53

Euronext Dublin

20210908145665

63

43.58

EUR

08:18:53

Euronext Dublin

20210908145921

221

43.57

EUR

08:18:53

Euronext Dublin

20210908147713

150

43.57

EUR

08:18:53

Euronext Dublin

20210908147969

113

43.57

EUR

08:18:53

Euronext Dublin

20210908148225

101

43.57

EUR

08:19:00

Euronext Dublin

20210908148993

49

43.56

EUR

08:19:05

Euronext Dublin

20210908149505

58

43.55

EUR

08:19:10

Euronext Dublin

20210908152577

45

43.55

EUR

08:19:10

Euronext Dublin

20210908152833

179

43.55

EUR

08:19:30

Euronext Dublin

20210908156161

72

43.55

EUR

08:19:30

Euronext Dublin

20210908156673

211

43.56

EUR

08:19:42

Euronext Dublin

20210908157953

90

43.55

EUR

08:19:50

Euronext Dublin

20210908158721

45

43.55

EUR

08:19:50

Euronext Dublin

20210908158977

155

43.58

EUR

08:20:11

Euronext Dublin

20210908161281

31

43.57

EUR

08:20:11

Euronext Dublin

20210908162305

150

43.57

EUR

08:20:11

Euronext Dublin

20210908162561

52

43.57

EUR

08:20:11

Euronext Dublin

20210908162817

258

43.54

EUR

08:20:42

Euronext Dublin

20210908165889

150

43.53

EUR

08:20:42

Euronext Dublin

20210908166145

24

43.53

EUR

08:20:42

Euronext Dublin

20210908166401

150

43.52

EUR

08:21:00

Euronext Dublin

20210908167681

142

43.52

EUR

08:21:00

Euronext Dublin

20210908168449

113

43.52

EUR

08:21:00

Euronext Dublin

20210908168705

48

43.5

EUR

08:21:01

Euronext Dublin

20210908168961

66

43.5

EUR

08:21:05

Euronext Dublin

20210908169729

273

43.53

EUR

08:21:26

Euronext Dublin

20210908177153

150

43.53

EUR

08:21:26

Euronext Dublin

20210908177665

9

43.53

EUR

08:21:26

Euronext Dublin

20210908177921

156

43.57

EUR

08:22:00

Euronext Dublin

20210908185345

150

43.57

EUR

08:22:00

Euronext Dublin

20210908185857

146

43.57

EUR

08:22:00

Euronext Dublin

20210908186113

284

43.56

EUR

08:22:05

Euronext Dublin

20210908189697

146

43.56

EUR

08:22:06

Euronext Dublin

20210908190465

46

43.56

EUR

08:22:07

Euronext Dublin

20210908190977

174

43.55

EUR

08:22:20

Euronext Dublin

20210908196865

76

43.54

EUR

08:22:21

Euronext Dublin

20210908199425

53

43.54

EUR

08:22:21

Euronext Dublin

20210908199937

65

43.53

EUR

08:22:26

Euronext Dublin

20210908201217

45

43.52

EUR

08:22:29

Euronext Dublin

20210908202241

133

43.53

EUR

08:22:36

Euronext Dublin

20210908203265

45

43.51

EUR

08:22:37

Euronext Dublin

20210908203777

90

43.5

EUR

08:22:44

Euronext Dublin

20210908205569

67

43.5

EUR

08:22:46

Euronext Dublin

20210908207105

202

43.5

EUR

08:22:54

Euronext Dublin

20210908210689

5

43.5

EUR

08:22:57

Euronext Dublin

20210908212225

85

43.5

EUR

08:22:57

Euronext Dublin

20210908212481

45

43.5

EUR

08:23:00

Euronext Dublin

20210908212993

67

43.49

EUR

08:23:02

Euronext Dublin

20210908213761

90

43.49

EUR

08:23:08

Euronext Dublin

20210908216321

45

43.49

EUR

08:23:08

Euronext Dublin

20210908216577

89

43.49

EUR

08:23:13

Euronext Dublin

20210908218881

41

43.48

EUR

08:23:14

Euronext Dublin

20210908220161

166

43.47

EUR

08:23:26

Euronext Dublin

20210908222977

85

43.47

EUR

08:23:26

Euronext Dublin

20210908223233

68

43.46

EUR

08:23:28

Euronext Dublin

20210908224001

133

43.45

EUR

08:23:34

Euronext Dublin

20210908227329

135

43.45

EUR

08:23:44

Euronext Dublin

20210908230657

90

43.44

EUR

08:23:46

Euronext Dublin

20210908232449

134

43.45

EUR

08:23:50

Euronext Dublin

20210908235009

86

43.47

EUR

08:24:19

Euronext Dublin

20210908246529

96

43.46

EUR

08:24:21

Euronext Dublin

20210908247297

118

43.47

EUR

08:24:32

Euronext Dublin

20210908247809

108

43.48

EUR

08:24:42

Euronext Dublin

20210908248321

127

43.48

EUR

08:24:42

Euronext Dublin

20210908248577

302

43.48

EUR

08:24:42

Euronext Dublin

20210908248833

49

43.48

EUR

08:24:43

Euronext Dublin

20210908249089

43

43.48

EUR

08:24:45

Euronext Dublin

20210908249601

131

43.48

EUR

08:24:48

Euronext Dublin

20210908249857

71

43.48

EUR

08:24:48

Euronext Dublin

20210908250113

41

43.49

EUR

08:24:51

Euronext Dublin

20210908250881

49

43.41

EUR

08:25:23

Euronext Dublin

20210908257537

146

43.41

EUR

08:25:38

Euronext Dublin

20210908257793

157

43.41

EUR

08:26:06

Euronext Dublin

20210908260097

83

43.41

EUR

08:26:06

Euronext Dublin

20210908260353

238

43.41

EUR

08:26:36

Euronext Dublin

20210908262401

54

43.4

EUR

08:26:40

Euronext Dublin

20210908262657

16

43.42

EUR

08:27:15

Euronext Dublin

20210908264193

234

43.41

EUR

08:27:25

Euronext Dublin

20210908264705

67

43.47

EUR

08:28:02

Euronext Dublin

20210908266241

60

43.46

EUR

08:28:09

Euronext Dublin

20210908266753

77

43.48

EUR

08:29:11

Euronext Dublin

20210908269569

328

43.48

EUR

08:29:11

Euronext Dublin

20210908269825

59

43.48

EUR

08:29:11

Euronext Dublin

20210908270593

454

43.48

EUR

08:29:11

Euronext Dublin

20210908270849

81

43.48

EUR

08:29:11

Euronext Dublin

20210908271105

186

43.47

EUR

08:29:33

Euronext Dublin

20210908274945

52

43.45

EUR

08:29:42

Euronext Dublin

20210908279553

170

43.48

EUR

08:30:04

Euronext Dublin

20210908285441

46

43.48

EUR

08:30:04

Euronext Dublin

20210908285953

101

43.47

EUR

08:30:15

Euronext Dublin

20210908287745

202

43.48

EUR

08:30:43

Euronext Dublin

20210908292865

111

43.48

EUR

08:30:43

Euronext Dublin

20210908294657

120

43.5

EUR

08:31:41

Euronext Dublin

20210908307713

84

43.49

EUR

08:31:53

Euronext Dublin

20210908310785

187

43.49

EUR

08:32:09

Euronext Dublin

20210908315649

95

43.48

EUR

08:32:23

Euronext Dublin

20210908318209

84

43.47

EUR

08:32:32

Euronext Dublin

20210908319233

45

43.61

EUR

08:37:11

Euronext Dublin

20210908372737

46

43.59

EUR

08:37:26

Euronext Dublin

20210908378113

57

43.58

EUR

08:37:34

Euronext Dublin

20210908378881

51

43.58

EUR

08:37:37

Euronext Dublin

20210908380673

50

43.58

EUR

08:37:42

Euronext Dublin

20210908381953

75

43.58

EUR

08:37:54

Euronext Dublin

20210908384257

174

43.58

EUR

08:38:22

Euronext Dublin

20210908390145

93

43.58

EUR

08:38:23

Euronext Dublin

20210908390913

91

43.56

EUR

08:38:33

Euronext Dublin

20210908392449

92

43.57

EUR

08:38:45

Euronext Dublin

20210908396033

114

43.61

EUR

08:39:11

Euronext Dublin

20210908403969

73

43.61

EUR

08:39:11

Euronext Dublin

20210908404225

45

43.6

EUR

08:39:15

Euronext Dublin

20210908405249

28

43.6

EUR

08:39:15

Euronext Dublin

20210908406273

17

43.61

EUR

08:39:23

Euronext Dublin

20210908407553

163

43.61

EUR

08:39:59

Euronext Dublin

20210908408065

248

43.61

EUR

08:40:14

Euronext Dublin

20210908411649

94

43.59

EUR

08:40:47

Euronext Dublin

20210908414977

45

43.58

EUR

08:40:55

Euronext Dublin

20210908415233

60

43.57

EUR

08:42:54

Euronext Dublin

20210908422913

42

43.61

EUR

08:43:47

Euronext Dublin

20210908425985

39

43.61

EUR

08:43:47

Euronext Dublin

20210908426241

239

43.62

EUR

08:44:05

Euronext Dublin

20210908428545

324

43.61

EUR

08:44:11

Euronext Dublin

20210908429569

33

43.64

EUR

08:44:45

Euronext Dublin

20210908434689

282

43.66

EUR

08:45:04

Euronext Dublin

20210908439553

150

43.66

EUR

08:45:04

Euronext Dublin

20210908440065

150

43.66

EUR

08:45:04

Euronext Dublin

20210908440321

9

43.66

EUR

08:45:04

Euronext Dublin

20210908440577

66

43.66

EUR

08:45:04

Euronext Dublin

20210908440833

90

43.64

EUR

08:45:26

Euronext Dublin

20210908442113

45

43.62

EUR

08:45:30

Euronext Dublin

20210908443137

117

43.6

EUR

08:45:49

Euronext Dublin

20210908444673

90

43.59

EUR

08:46:13

Euronext Dublin

20210908446721

51

43.59

EUR

08:46:13

Euronext Dublin

20210908447233

12

43.57

EUR

08:46:23

Euronext Dublin

20210908449025

18

43.57

EUR

08:46:23

Euronext Dublin

20210908449281

19

43.57

EUR

08:46:23

Euronext Dublin

20210908449537

123

43.62

EUR

08:46:50

Euronext Dublin

20210908464129

45

43.61

EUR

08:46:55

Euronext Dublin

20210908465409

84

43.61

EUR

08:47:17

Euronext Dublin

20210908469761

56

43.61

EUR

08:47:17

Euronext Dublin

20210908471297

45

43.61

EUR

08:47:26

Euronext Dublin

20210908471809

58

43.6

EUR

08:47:51

Euronext Dublin

20210908473857

32

43.6

EUR

08:47:51

Euronext Dublin

20210908474113

55

43.6

EUR

08:47:51

Euronext Dublin

20210908474369

45

43.59

EUR

08:48:00

Euronext Dublin

20210908475137

84

43.59

EUR

08:48:23

Euronext Dublin

20210908476929

51

43.59

EUR

08:48:23

Euronext Dublin

20210908477697

107

43.62

EUR

08:48:58

Euronext Dublin

20210908483841

84

43.61

EUR

08:49:01

Euronext Dublin

20210908484353

256

43.63

EUR

08:50:29

Euronext Dublin

20210908493313

261

43.62

EUR

08:50:51

Euronext Dublin

20210908494337

126

43.61

EUR

08:50:56

Euronext Dublin

20210908495105

47

43.6

EUR

08:51:02

Euronext Dublin

20210908495361

294

43.59

EUR

08:52:01

Euronext Dublin

20210908501761

45

43.56

EUR

08:52:10

Euronext Dublin

20210908503809

29

43.55

EUR

08:52:22

Euronext Dublin

20210908506369

17

43.55

EUR

08:52:22

Euronext Dublin

20210908506625

46

43.58

EUR

08:52:37

Euronext Dublin

20210908513537

46

43.59

EUR

08:52:48

Euronext Dublin

20210908515073

45

43.58

EUR

08:53:01

Euronext Dublin

20210908521985

45

43.58

EUR

08:53:02

Euronext Dublin

20210908522753

84

43.59

EUR

08:53:35

Euronext Dublin

20210908536321

69

43.59

EUR

08:53:42

Euronext Dublin

20210908537857

163

43.59

EUR

08:53:46

Euronext Dublin

20210908538113

37

43.59

EUR

08:53:47

Euronext Dublin

20210908539393

81

43.59

EUR

08:53:47

Euronext Dublin

20210908539649

51

43.6

EUR

08:54:47

Euronext Dublin

20210908543489

30

43.6

EUR

08:54:48

Euronext Dublin

20210908543745

194

43.6

EUR

08:54:48

Euronext Dublin

20210908544001

75

43.6

EUR

08:54:48

Euronext Dublin

20210908544257

150

43.6

EUR

08:55:05

Euronext Dublin

20210908544769

150

43.6

EUR

08:55:05

Euronext Dublin

20210908545025

150

43.6

EUR

08:55:05

Euronext Dublin

20210908545281

150

43.6

EUR

08:55:05

Euronext Dublin

20210908545537

178

43.6

EUR

08:55:05

Euronext Dublin

20210908545793

60

43.6

EUR

08:55:06

Euronext Dublin

20210908546049

45

43.48

EUR

08:57:24

Euronext Dublin

20210908574465

102

43.52

EUR

08:57:46

Euronext Dublin

20210908580609

339

43.52

EUR

08:58:36

Euronext Dublin

20210908588801

46

43.52

EUR

08:58:41

Euronext Dublin

20210908589569

115

43.52

EUR

08:59:14

Euronext Dublin

20210908593665

1

43.52

EUR

08:59:14

Euronext Dublin

20210908593921

150

43.52

EUR

08:59:14

Euronext Dublin

20210908594433

34

43.52

EUR

08:59:14

Euronext Dublin

20210908594689

131

43.52

EUR

09:00:09

Euronext Dublin

20210908601089

231

43.52

EUR

09:01:37

Euronext Dublin

20210908613889

160

43.52

EUR

09:01:37

Euronext Dublin

20210908614657

147

43.51

EUR

09:02:04

Euronext Dublin

20210908618497

54

43.51

EUR

09:02:04

Euronext Dublin

20210908618753

165

43.5

EUR

09:07:49

Euronext Dublin

20210908654081

43

43.48

EUR

09:07:58

Euronext Dublin

20210908655873

95

43.49

EUR

09:08:07

Euronext Dublin

20210908658433

85

43.48

EUR

09:08:20

Euronext Dublin

20210908666113

54

43.46

EUR

09:08:29

Euronext Dublin

20210908670209

54

43.45

EUR

09:08:31

Euronext Dublin

20210908671489

77

43.45

EUR

09:08:45

Euronext Dublin

20210908680193

149

43.49

EUR

09:09:14

Euronext Dublin

20210908697089

74

43.49

EUR

09:09:14

Euronext Dublin

20210908697345

54

43.5

EUR

09:09:20

Euronext Dublin

20210908705793

92

43.5

EUR

09:09:31

Euronext Dublin

20210908707329

46

43.48

EUR

09:09:40

Euronext Dublin

20210908708865

38

43.48

EUR

09:09:43

Euronext Dublin

20210908709377

139

43.47

EUR

09:10:04

Euronext Dublin

20210908716545

34

43.45

EUR

09:10:21

Euronext Dublin

20210908718337

56

43.45

EUR

09:10:21

Euronext Dublin

20210908718593

47

43.45

EUR

09:10:25

Euronext Dublin

20210908719617

252

43.47

EUR

09:11:29

Euronext Dublin

20210908723201

34

43.47

EUR

09:11:29

Euronext Dublin

20210908723713

294

43.48

EUR

09:12:24

Euronext Dublin

20210908726785

50

43.48

EUR

09:12:24

Euronext Dublin

20210908727041

90

43.47

EUR

09:12:43

Euronext Dublin

20210908727809

275

43.5

EUR

09:13:53

Euronext Dublin

20210908733953

103

43.5

EUR

09:13:53

Euronext Dublin

20210908734977

279

43.49

EUR

09:14:43

Euronext Dublin

20210908736769

93

43.47

EUR

09:15:00

Euronext Dublin

20210908737281

97

43.48

EUR

09:15:41

Euronext Dublin

20210908739329

163

43.5

EUR

09:17:57

Euronext Dublin

20210908747777

133

43.5

EUR

09:17:57

Euronext Dublin

20210908748033

77

43.49

EUR

09:18:29

Euronext Dublin

20210908750849

45

43.49

EUR

09:18:29

Euronext Dublin

20210908751105

94

43.48

EUR

09:19:00

Euronext Dublin

20210908751617

45

43.48

EUR

09:19:00

Euronext Dublin

20210908752385

49

43.45

EUR

09:19:37

Euronext Dublin

20210908753665

143

43.41

EUR

09:20:11

Euronext Dublin

20210908753921

96

43.4

EUR

09:20:21

Euronext Dublin

20210908758785

75

43.4

EUR

09:20:41

Euronext Dublin

20210908764929

54

43.4

EUR

09:20:41

Euronext Dublin

20210908765185

46

43.39

EUR

09:20:49

Euronext Dublin

20210908766465

96

43.38

EUR

09:21:10

Euronext Dublin

20210908767745

19

43.39

EUR

09:21:13

Euronext Dublin

20210908769793

15

43.39

EUR

09:21:13

Euronext Dublin

20210908770049

95

43.39

EUR

09:21:24

Euronext Dublin

20210908771073

71

43.39

EUR

09:22:11

Euronext Dublin

20210908773889

79

43.39

EUR

09:22:11

Euronext Dublin

20210908774145

183

43.38

EUR

09:22:22

Euronext Dublin

20210908775425

100

43.41

EUR

09:22:52

Euronext Dublin

20210908779777

150

43.42

EUR

09:23:02

Euronext Dublin

20210908781057

1

43.42

EUR

09:23:02

Euronext Dublin

20210908781313

102

43.42

EUR

09:23:16

Euronext Dublin

20210908781825

61

43.4

EUR

09:23:20

Euronext Dublin

20210908783105

54

43.4

EUR

09:23:20

Euronext Dublin

20210908783361

150

43.4

EUR

09:23:20

Euronext Dublin

20210908783617

52

43.41

EUR

09:23:48

Euronext Dublin

20210908786433

150

43.43

EUR

09:24:24

Euronext Dublin

20210908788225

145

43.43

EUR

09:24:24

Euronext Dublin

20210908788481

179

43.43

EUR

09:24:47

Euronext Dublin

20210908789249

47

43.41

EUR

09:24:54

Euronext Dublin

20210908792321

92

43.39

EUR

09:25:12

Euronext Dublin

20210908794113

47

43.39

EUR

09:25:12

Euronext Dublin

20210908794625

69

43.37

EUR

09:25:49

Euronext Dublin

20210908795137

114

43.37

EUR

09:25:49

Euronext Dublin

20210908795393

48

43.36

EUR

09:25:58

Euronext Dublin

20210908796417

47

43.35

EUR

09:26:03

Euronext Dublin

20210908797185

45

43.38

EUR

09:26:15

Euronext Dublin

20210908800257

286

43.41

EUR

09:26:56

Euronext Dublin

20210908802561

150

43.42

EUR

09:27:00

Euronext Dublin

20210908804097

150

43.42

EUR

09:27:00

Euronext Dublin

20210908804353

150

43.42

EUR

09:27:00

Euronext Dublin

20210908804609

150

43.42

EUR

09:27:00

Euronext Dublin

20210908804865

66

43.42

EUR

09:27:00

Euronext Dublin

20210908805121

81

43.42

EUR

09:27:00

Euronext Dublin

20210908805377

150

43.42

EUR

09:27:00

Euronext Dublin

20210908805633

42

43.39

EUR

09:29:33

Euronext Dublin

20210908815105

156

43.37

EUR

09:30:06

Euronext Dublin

20210908817409

92

43.35

EUR

09:30:19

Euronext Dublin

20210908817921

76

43.35

EUR

09:30:49

Euronext Dublin

20210908819457

116

43.35

EUR

09:30:50

Euronext Dublin

20210908819713

50

43.34

EUR

09:30:58

Euronext Dublin

20210908822529

1

43.34

EUR

09:31:04

Euronext Dublin

20210908822785

81

43.33

EUR

09:31:55

Euronext Dublin

20210908824833

292

43.33

EUR

09:32:30

Euronext Dublin

20210908826369

222

43.33

EUR

09:32:30

Euronext Dublin

20210908826625

89

43.33

EUR

09:32:38

Euronext Dublin

20210908828929

94

43.32

EUR

09:33:01

Euronext Dublin

20210908832513

54

43.32

EUR

09:33:01

Euronext Dublin

20210908833281

25

43.36

EUR

09:33:48

Euronext Dublin

20210908838913

150

43.35

EUR

09:34:48

Euronext Dublin

20210908841985

86

43.35

EUR

09:34:48

Euronext Dublin

20210908842241

81

43.35

EUR

09:34:49

Euronext Dublin

20210908842497

68

43.35

EUR

09:34:49

Euronext Dublin

20210908842753

318

43.35

EUR

09:35:02

Euronext Dublin

20210908843521

180

43.35

EUR

09:36:00

Euronext Dublin

20210908845313

32

43.35

EUR

09:36:00

Euronext Dublin

20210908846337

127

43.35

EUR

09:36:01

Euronext Dublin

20210908846593

23

43.35

EUR

09:36:01

Euronext Dublin

20210908846849

136

43.35

EUR

09:36:01

Euronext Dublin

20210908847105

51

43.37

EUR

09:36:20

Euronext Dublin

20210908849665

50

43.38

EUR

09:36:25

Euronext Dublin

20210908850689

150

43.38

EUR

09:36:25

Euronext Dublin

20210908850945

150

43.38

EUR

09:36:25

Euronext Dublin

20210908851201

95

43.38

EUR

09:36:25

Euronext Dublin

20210908851457

73

43.38

EUR

09:36:26

Euronext Dublin

20210908851713

50

43.38

EUR

09:36:26

Euronext Dublin

20210908851969

50

43.38

EUR

09:36:26

Euronext Dublin

20210908852225

108

43.37

EUR

09:37:24

Euronext Dublin

20210908855809

88

43.37

EUR

09:37:24

Euronext Dublin

20210908856065

116

43.37

EUR

09:37:42

Euronext Dublin

20210908857345

27

43.37

EUR

09:37:42

Euronext Dublin

20210908857601

174

43.4

EUR

09:38:14

Euronext Dublin

20210908861185

198

43.48

EUR

09:38:37

Euronext Dublin

20210908886529

54

43.49

EUR

09:39:21

Euronext Dublin

20210908936705

36

43.49

EUR

09:39:21

Euronext Dublin

20210908936961

16

43.49

EUR

09:39:49

Euronext Dublin

20210908941569

340

43.47

EUR

09:40:52

Euronext Dublin

20210908947201

150

43.47

EUR

09:40:52

Euronext Dublin

20210908947457

65

43.47

EUR

09:40:52

Euronext Dublin

20210908947713

323

43.48

EUR

09:43:07

Euronext Dublin

20210908958209

266

43.48

EUR

09:43:08

Euronext Dublin

20210908959489

107

43.48

EUR

09:43:08

Euronext Dublin

20210908959745

47

43.47

EUR

09:43:18

Euronext Dublin

20210908960513

54

43.49

EUR

09:57:29

Euronext Dublin

202109081014529

82

43.48

EUR

09:57:52

Euronext Dublin

202109081015041

50

43.48

EUR

09:57:52

Euronext Dublin

202109081015297

46

43.48

EUR

09:58:06

Euronext Dublin

202109081016577

18

43.49

EUR

09:59:04

Euronext Dublin

202109081021441

235

43.49

EUR

10:00:03

Euronext Dublin

202109081022209

276

43.59

EUR

10:14:35

Euronext Dublin

202109081068545

147

43.6

EUR

10:15:10

Euronext Dublin

202109081071105

73

43.6

EUR

10:15:19

Euronext Dublin

202109081071617

248

43.6

EUR

10:17:00

Euronext Dublin

202109081075201

146

43.6

EUR

10:17:00

Euronext Dublin

202109081075713

125

43.6

EUR

10:17:00

Euronext Dublin

202109081075969

143

43.59

EUR

10:18:26

Euronext Dublin

202109081078017

70

43.59

EUR

10:18:26

Euronext Dublin

202109081078273

142

43.59

EUR

10:18:26

Euronext Dublin

202109081078785

50

43.59

EUR

10:18:26

Euronext Dublin

202109081079041

30

43.57

EUR

10:19:03

Euronext Dublin

202109081082113

141

43.57

EUR

10:19:16

Euronext Dublin

202109081082369

57

43.57

EUR

10:19:16

Euronext Dublin

202109081083137

171

43.56

EUR

10:19:54

Euronext Dublin

202109081085953

173

43.55

EUR

10:20:27

Euronext Dublin

202109081087745

59

43.6

EUR

10:23:00

Euronext Dublin

202109081099265

292

43.6

EUR

10:23:08

Euronext Dublin

202109081101313

121

43.6

EUR

10:23:08

Euronext Dublin

202109081101569

97

43.6

EUR

10:23:21

Euronext Dublin

202109081102849

263

43.59

EUR

10:24:35

Euronext Dublin

202109081107713

135

43.59

EUR

10:24:35

Euronext Dublin

202109081108225

94

43.6

EUR

10:25:42

Euronext Dublin

202109081112577

3

43.59

EUR

10:26:40

Euronext Dublin

202109081114113

186

43.59

EUR

10:26:40

Euronext Dublin

202109081114369

87

43.59

EUR

10:27:06

Euronext Dublin

202109081115393

95

43.59

EUR

10:27:27

Euronext Dublin

202109081118209

112

43.64

EUR

10:33:56

Euronext Dublin

202109081138945

68

43.64

EUR

10:34:09

Euronext Dublin

202109081140737

2

43.64

EUR

10:36:17

Euronext Dublin

202109081143553

20

43.64

EUR

10:36:17

Euronext Dublin

202109081143809

168

43.63

EUR

10:36:32

Euronext Dublin

202109081144321

117

43.63

EUR

10:36:53

Euronext Dublin

202109081145089

249

43.63

EUR

10:36:53

Euronext Dublin

202109081145345

80

43.63

EUR

10:36:53

Euronext Dublin

202109081145601

49

43.62

EUR

10:38:06

Euronext Dublin

202109081148673

1

43.62

EUR

10:38:15

Euronext Dublin

202109081148929

77

43.62

EUR

10:38:15

Euronext Dublin

202109081149185

246

43.61

EUR

10:39:14

Euronext Dublin

202109081151489

164

43.6

EUR

10:39:38

Euronext Dublin

202109081155329

319

43.61

EUR

10:42:20

Euronext Dublin

202109081159169

73

43.65

EUR

10:44:55

Euronext Dublin

202109081169409

50

43.65

EUR

10:44:55

Euronext Dublin

202109081169665

171

43.64

EUR

10:45:52

Euronext Dublin

202109081171713

394

43.64

EUR

10:45:52

Euronext Dublin

202109081171969

150

43.64

EUR

10:45:52

Euronext Dublin

202109081172225

150

43.64

EUR

10:45:52

Euronext Dublin

202109081172481

109

43.64

EUR

10:45:52

Euronext Dublin

202109081172737

86

43.64

EUR

10:45:52

Euronext Dublin

202109081172993

10

43.64

EUR

10:45:52

Euronext Dublin

202109081173249

24

43.63

EUR

10:46:12

Euronext Dublin

202109081175041

46

43.62

EUR

10:46:27

Euronext Dublin

202109081177089

346

43.64

EUR

10:48:37

Euronext Dublin

202109081184257

46

43.64

EUR

10:48:37

Euronext Dublin

202109081184513

86

43.63

EUR

10:49:14

Euronext Dublin

202109081186049

45

43.62

EUR

10:49:28

Euronext Dublin

202109081188609

126

43.65

EUR

10:50:05

Euronext Dublin

202109081197825

27

43.65

EUR

10:54:00

Euronext Dublin

202109081213697

142

43.65

EUR

10:54:00

Euronext Dublin

202109081213953

119

43.64

EUR

10:54:00

Euronext Dublin

202109081214209

45

43.64

EUR

10:54:12

Euronext Dublin

202109081214721

338

43.65

EUR

10:59:41

Euronext Dublin

202109081243649

216

43.65

EUR

10:59:41

Euronext Dublin

202109081243905

64

43.65

EUR

11:01:33

Euronext Dublin

202109081248257

55

43.65

EUR

11:01:33

Euronext Dublin

202109081248513

17

43.64

EUR

11:02:29

Euronext Dublin

202109081250049

44

43.64

EUR

11:02:29

Euronext Dublin

202109081250305

64

43.64

EUR

11:02:29

Euronext Dublin

202109081250561

86

43.63

EUR

11:03:03

Euronext Dublin

202109081251585

54

43.63

EUR

11:03:03

Euronext Dublin

202109081251841

181

43.64

EUR

11:05:12

Euronext Dublin

202109081258497

21

43.64

EUR

11:05:12

Euronext Dublin

202109081258753

69

43.64

EUR

11:05:55

Euronext Dublin

202109081260033

250

43.65

EUR

11:06:56

Euronext Dublin

202109081263873

81

43.65

EUR

11:06:56

Euronext Dublin

202109081264641

133

43.64

EUR

11:10:39

Euronext Dublin

202109081282049

46

43.62

EUR

11:10:57

Euronext Dublin

202109081284353

59

43.61

EUR

11:11:27

Euronext Dublin

202109081285633

30

43.61

EUR

11:11:27

Euronext Dublin

202109081285889

8

43.61

EUR

11:11:45

Euronext Dublin

202109081287169

288

43.62

EUR

11:14:04

Euronext Dublin

202109081292545

67

43.62

EUR

11:14:04

Euronext Dublin

202109081293313

14

43.6

EUR

11:14:44

Euronext Dublin

202109081294849

78

43.6

EUR

11:14:44

Euronext Dublin

202109081295105

45

43.55

EUR

11:32:38

Euronext Dublin

202109081359105

41

43.54

EUR

11:32:41

Euronext Dublin

202109081362177

46

43.54

EUR

11:32:57

Euronext Dublin

202109081362945

150

43.54

EUR

11:33:06

Euronext Dublin

202109081363457

150

43.54

EUR

11:33:06

Euronext Dublin

202109081363713

12

43.54

EUR

11:33:06

Euronext Dublin

202109081363969

73

43.54

EUR

11:33:07

Euronext Dublin

202109081364225

150

43.53

EUR

11:33:11

Euronext Dublin

202109081365761

144

43.53

EUR

11:33:11

Euronext Dublin

202109081366017

150

43.52

EUR

11:33:27

Euronext Dublin

202109081366529

112

43.52

EUR

11:33:27

Euronext Dublin

202109081366785

296

43.52

EUR

11:33:41

Euronext Dublin

202109081367041

81

43.52

EUR

11:33:41

Euronext Dublin

202109081367297

67

43.52

EUR

11:33:41

Euronext Dublin

202109081367553

771

43.52

EUR

11:33:41

Euronext Dublin

202109081367809

61

43.52

EUR

11:33:41

Euronext Dublin

202109081368065

40

43.52

EUR

11:33:41

Euronext Dublin

202109081368321

362

43.52

EUR

11:33:41

Euronext Dublin

202109081368577

255

43.52

EUR

11:33:41

Euronext Dublin

202109081368833

282

43.52

EUR

11:33:41

Euronext Dublin

202109081369089

163

43.52

EUR

11:33:42

Euronext Dublin

202109081369345

122

43.52

EUR

11:33:45

Euronext Dublin

202109081369601

150

43.52

EUR

11:33:52

Euronext Dublin

202109081370881

91

43.52

EUR

11:33:52

Euronext Dublin

202109081371137

31

43.52

EUR

11:33:53

Euronext Dublin

202109081371393

107

43.52

EUR

11:33:53

Euronext Dublin

202109081371649

5

43.52

EUR

11:33:53

Euronext Dublin

202109081371905

122

43.52

EUR

11:33:54

Euronext Dublin

202109081372161

12

43.52

EUR

11:33:54

Euronext Dublin

202109081372417

95

43.52

EUR

11:33:55

Euronext Dublin

202109081372673

17

43.52

EUR

11:33:55

Euronext Dublin

202109081372929

81

43.52

EUR

11:33:56

Euronext Dublin

202109081373185

93

43.53

EUR

11:34:09

Euronext Dublin

202109081377537

24

43.53

EUR

11:34:10

Euronext Dublin

202109081377793

150

43.52

EUR

11:34:51

Euronext Dublin

202109081381889

140

43.52

EUR

11:35:55

Euronext Dublin

202109081385729

45

43.53

EUR

11:39:02

Euronext Dublin

202109081396225

90

43.53

EUR

11:39:28

Euronext Dublin

202109081396481

35

43.53

EUR

11:39:28

Euronext Dublin

202109081396737

361

43.53

EUR

11:39:28

Euronext Dublin

202109081396993

19

43.53

EUR

11:39:28

Euronext Dublin

202109081397249

67

43.52

EUR

11:39:31

Euronext Dublin

202109081400065

34

43.52

EUR

11:39:54

Euronext Dublin

202109081401345

81

43.54

EUR

11:44:38

Euronext Dublin

202109081412353

39

43.54

EUR

11:44:38

Euronext Dublin

202109081412609

139

43.54

EUR

11:44:38

Euronext Dublin

202109081412865

301

43.54

EUR

11:44:40

Euronext Dublin

202109081413121

17

43.54

EUR

11:44:40

Euronext Dublin

202109081413377

148

43.53

EUR

11:46:14

Euronext Dublin

202109081415937

70

43.53

EUR

11:46:14

Euronext Dublin

202109081416193

150

43.52

EUR

11:47:29

Euronext Dublin

202109081418753

72

43.52

EUR

11:47:29

Euronext Dublin

202109081419009

9

43.52

EUR

11:47:31

Euronext Dublin

202109081419265

56

43.52

EUR

11:47:31

Euronext Dublin

202109081419521

69

43.52

EUR

11:47:34

Euronext Dublin

202109081419777

62

43.52

EUR

11:47:37

Euronext Dublin

202109081420033

12

43.52

EUR

11:47:37

Euronext Dublin

202109081420289

104

43.54

EUR

11:47:54

Euronext Dublin

202109081424129

119

43.54

EUR

11:47:54

Euronext Dublin

202109081424385

1

43.54

EUR

11:47:54

Euronext Dublin

202109081424641

139

43.55

EUR

11:48:59

Euronext Dublin

202109081433089

29

43.54

EUR

11:49:27

Euronext Dublin

202109081433601

9

43.54

EUR

11:49:27

Euronext Dublin

202109081433857

168

43.55

EUR

11:49:27

Euronext Dublin

202109081434881

28

43.56

EUR

11:51:09

Euronext Dublin

202109081438465

150

43.56

EUR

11:51:09

Euronext Dublin

202109081438721

149

43.58

EUR

11:53:44

Euronext Dublin

202109081443073

277

43.6

EUR

11:55:50

Euronext Dublin

202109081450241

29

43.6

EUR

11:59:00

Euronext Dublin

202109081457153

62

43.6

EUR

11:59:34

Euronext Dublin

202109081460225

3

43.6

EUR

11:59:34

Euronext Dublin

202109081460481

311

43.59

EUR

11:59:59

Euronext Dublin

202109081461505

105

43.7

EUR

12:47:01

Euronext Dublin

202109081590017

130

43.7

EUR

12:47:35

Euronext Dublin

202109081591297

171

43.7

EUR

12:47:42

Euronext Dublin

202109081591553

63

43.62

EUR

13:09:34

Euronext Dublin

202109081646849

45

43.62

EUR

13:09:34

Euronext Dublin

202109081647361

85

43.6

EUR

13:09:58

Euronext Dublin

202109081648385

46

43.62

EUR

13:10:18

Euronext Dublin

202109081654529

48

43.61

EUR

13:10:25

Euronext Dublin

202109081655297

47

43.59

EUR

13:10:30

Euronext Dublin

202109081656065

166

43.58

EUR

13:11:30

Euronext Dublin

202109081657089

99

43.6

EUR

13:12:35

Euronext Dublin

202109081659905

99

43.6

EUR

13:13:12

Euronext Dublin

202109081665281

141

43.6

EUR

13:13:12

Euronext Dublin

202109081666049

81

43.6

EUR

13:13:22

Euronext Dublin

202109081666305

302

43.6

EUR

13:13:30

Euronext Dublin

202109081666561

48

43.6

EUR

13:14:22

Euronext Dublin

202109081667585

1500

43.59

EUR

13:14:22

Euronext Dublin

202109081667841

117

43.59

EUR

13:14:22

Euronext Dublin

202109081668097

96

43.56

EUR

13:15:09

Euronext Dublin

202109081671425

340

43.55

EUR

13:15:13

Euronext Dublin

202109081671681

317

43.55

EUR

13:15:13

Euronext Dublin

202109081671937

448

43.55

EUR

13:15:13

Euronext Dublin

202109081672705

150

43.55

EUR

13:15:13

Euronext Dublin

202109081672961

59

43.55

EUR

13:15:13

Euronext Dublin

202109081673217

91

43.55

EUR

13:15:13

Euronext Dublin

202109081673473

150

43.55

EUR

13:15:13

Euronext Dublin

202109081673729

209

43.55

EUR

13:15:13

Euronext Dublin

202109081673985

298

43.55

EUR

13:15:13

Euronext Dublin

202109081674241

32

43.55

EUR

13:15:13

Euronext Dublin

202109081674497

209

43.55

EUR

13:15:13

Euronext Dublin

202109081674753

340

43.55

EUR

13:15:13

Euronext Dublin

202109081675009

108

43.55

EUR

13:15:23

Euronext Dublin

202109081679105

150

43.55

EUR

13:15:31

Euronext Dublin

202109081679873

32

43.55

EUR

13:15:31

Euronext Dublin

202109081680129

67

43.55

EUR

13:15:31

Euronext Dublin

202109081680385

44

43.54

EUR

13:16:31

Euronext Dublin

202109081683201

92

43.55

EUR

13:16:52

Euronext Dublin

202109081685761

2000

43.54

EUR

13:16:52

Euronext Dublin

202109081686529

135

43.54

EUR

13:18:12

Euronext Dublin

202109081690113

126

43.54

EUR

13:18:47

Euronext Dublin

202109081690881

653

43.53

EUR

13:19:08

Euronext Dublin

202109081691905

4

43.53

EUR

13:19:08

Euronext Dublin

202109081692161

151

43.53

EUR

13:19:08

Euronext Dublin

202109081692929

150

43.53

EUR

13:19:08

Euronext Dublin

202109081693441

150

43.53

EUR

13:19:08

Euronext Dublin

202109081693697

43

43.53

EUR

13:19:08

Euronext Dublin

202109081693953

48

43.53

EUR

13:20:01

Euronext Dublin

202109081697025

31

43.53

EUR

13:20:02

Euronext Dublin

202109081697281

81

43.53

EUR

13:20:02

Euronext Dublin

202109081697537

58

43.53

EUR

13:20:06

Euronext Dublin

202109081698049

1000

43.52

EUR

13:20:21

Euronext Dublin

202109081698305

399

43.51

EUR

13:20:22

Euronext Dublin

202109081699329

150

43.51

EUR

13:20:22

Euronext Dublin

202109081699585

61

43.51

EUR

13:20:23

Euronext Dublin

202109081699841

166

43.51

EUR

13:20:24

Euronext Dublin

202109081700097

224

43.51

EUR

13:20:26

Euronext Dublin

202109081700353

773

43.51

EUR

13:20:30

Euronext Dublin

202109081700865

299

43.51

EUR

13:20:42

Euronext Dublin

202109081701121

301

43.51

EUR

13:21:15

Euronext Dublin

202109081702913

150

43.51

EUR

13:21:15

Euronext Dublin

202109081704193

150

43.51

EUR

13:21:15

Euronext Dublin

202109081704449

150

43.51

EUR

13:21:15

Euronext Dublin

202109081704705

150

43.51

EUR

13:21:15

Euronext Dublin

202109081704961

150

43.51

EUR

13:21:15

Euronext Dublin

202109081705217

150

43.51

EUR

13:21:15

Euronext Dublin

202109081705473

300

43.51

EUR

13:21:15

Euronext Dublin

202109081705729

326

43.51

EUR

13:21:16

Euronext Dublin

202109081705985

101

43.51

EUR

13:21:17

Euronext Dublin

202109081706241

60

43.53

EUR

13:22:04

Euronext Dublin

202109081710849

90

43.53

EUR

13:22:05

Euronext Dublin

202109081711105

150

43.53

EUR

13:22:05

Euronext Dublin

202109081711361

9

43.53

EUR

13:22:05

Euronext Dublin

202109081711617

63

43.53

EUR

13:22:06

Euronext Dublin

202109081711873

73

43.53

EUR

13:22:07

Euronext Dublin

202109081712129

43

43.53

EUR

13:22:07

Euronext Dublin

202109081712385

90

43.53

EUR

13:22:07

Euronext Dublin

202109081712641

418

43.51

EUR

13:22:21

Euronext Dublin

202109081715713

239

43.51

EUR

13:22:39

Euronext Dublin

202109081715969

220

43.51

EUR

13:22:41

Euronext Dublin

202109081717505

437

43.51

EUR

13:22:41

Euronext Dublin

202109081717761

150

43.51

EUR

13:22:41

Euronext Dublin

202109081718017

150

43.51

EUR

13:22:41

Euronext Dublin

202109081718273

150

43.51

EUR

13:22:41

Euronext Dublin

202109081718529

207

43.51

EUR

13:22:45

Euronext Dublin

202109081718785

78

43.51

EUR

13:22:54

Euronext Dublin

202109081720321

281

43.51

EUR

13:23:02

Euronext Dublin

202109081722113

137

43.51

EUR

13:23:09

Euronext Dublin

202109081722369

161

43.51

EUR

13:23:15

Euronext Dublin

202109081722625

36

43.51

EUR

13:23:15

Euronext Dublin

202109081723649

208

43.51

EUR

13:23:24

Euronext Dublin

202109081723905

128

43.51

EUR

13:23:25

Euronext Dublin

202109081724161

339

43.5

EUR

13:23:32

Euronext Dublin

202109081724673

318

43.5

EUR

13:23:43

Euronext Dublin

202109081725953

193

43.5

EUR

13:23:44

Euronext Dublin

202109081727233

19

43.5

EUR

13:23:50

Euronext Dublin

202109081727489

150

43.53

EUR

13:24:42

Euronext Dublin

202109081733633

150

43.53

EUR

13:24:42

Euronext Dublin

202109081733889

150

43.53

EUR

13:24:42

Euronext Dublin

202109081734145

150

43.53

EUR

13:24:42

Euronext Dublin

202109081734401

81

43.53

EUR

13:24:42

Euronext Dublin

202109081734657

23

43.53

EUR

13:24:42

Euronext Dublin

202109081734913

50

43.53

EUR

13:24:42

Euronext Dublin

202109081735169

110

43.53

EUR

13:24:42

Euronext Dublin

202109081735425

136

43.53

EUR

13:24:42

Euronext Dublin

202109081735681

987

43.51

EUR

13:24:48

Euronext Dublin

202109081737473

150

43.51

EUR

13:24:48

Euronext Dublin

202109081738241

150

43.51

EUR

13:24:48

Euronext Dublin

202109081738497

150

43.51

EUR

13:24:48

Euronext Dublin

202109081738753

150

43.51

EUR

13:24:48

Euronext Dublin

202109081739009

150

43.51

EUR

13:24:48

Euronext Dublin

202109081739265

150

43.51

EUR

13:24:48

Euronext Dublin

202109081739521

87

43.51

EUR

13:24:48

Euronext Dublin

202109081739777

63

43.51

EUR

13:24:48

Euronext Dublin

202109081740033

150

43.51

EUR

13:24:48

Euronext Dublin

202109081740289

237

43.51

EUR

13:24:48

Euronext Dublin

202109081740545

119

43.51

EUR

13:24:48

Euronext Dublin

202109081740801

455

43.51

EUR

13:24:48

Euronext Dublin

202109081741057

2

43.51

EUR

13:24:49

Euronext Dublin

202109081741313

94

43.5

EUR

13:24:49

Euronext Dublin

202109081742081

110

43.5

EUR

13:24:49

Euronext Dublin

202109081742337

150

43.5

EUR

13:24:49

Euronext Dublin

202109081742593

91

43.5

EUR

13:24:49

Euronext Dublin

202109081742849

9

43.5

EUR

13:24:49

Euronext Dublin

202109081743361

150

43.5

EUR

13:24:49

Euronext Dublin

202109081743617

150

43.5

EUR

13:25:10

Euronext Dublin

202109081743873

330

43.5

EUR

13:25:10

Euronext Dublin

202109081744129

27

43.5

EUR

13:25:10

Euronext Dublin

202109081744385

232

43.5

EUR

13:25:10

Euronext Dublin

202109081745665

150

43.5

EUR

13:25:10

Euronext Dublin

202109081745921

400

43.5

EUR

13:25:10

Euronext Dublin

202109081746177

107

43.5

EUR

13:25:10

Euronext Dublin

202109081746433

131

43.5

EUR

13:25:10

Euronext Dublin

202109081746945

237

43.49

EUR

13:25:11

Euronext Dublin

202109081747201

155

43.49

EUR

13:25:13

Euronext Dublin

202109081747457

59

43.49

EUR

13:25:18

Euronext Dublin

202109081747713

26

43.51

EUR

13:26:53

Euronext Dublin

202109081750529

9

43.51

EUR

13:26:53

Euronext Dublin

202109081750785

70

43.51

EUR

13:26:54

Euronext Dublin

202109081751041

75

43.52

EUR

13:26:55

Euronext Dublin

202109081752321

3

43.52

EUR

13:26:56

Euronext Dublin

202109081752577

147

43.52

EUR

13:27:03

Euronext Dublin

202109081752833

150

43.52

EUR

13:27:03

Euronext Dublin

202109081753089

150

43.52

EUR

13:27:03

Euronext Dublin

202109081753345

70

43.52

EUR

13:27:03

Euronext Dublin

202109081753601

89

43.52

EUR

13:27:03

Euronext Dublin

202109081753857

94

43.52

EUR

13:27:03

Euronext Dublin

202109081754113

112

43.52

EUR

13:27:03

Euronext Dublin

202109081754369

657

43.52

EUR

13:27:18

Euronext Dublin

202109081754881

219

43.52

EUR

13:27:18

Euronext Dublin

202109081755393

13

43.52

EUR

13:27:18

Euronext Dublin

202109081756417

70

43.52

EUR

13:27:51

Euronext Dublin

202109081757185

285

43.52

EUR

13:29:59

Euronext Dublin

202109081762817

150

43.51

EUR

13:30:26

Euronext Dublin

202109081763585

24

43.51

EUR

13:30:26

Euronext Dublin

202109081763841

53

43.51

EUR

13:30:26

Euronext Dublin

202109081764097

32

43.5

EUR

13:30:58

Euronext Dublin

202109081764609

169

43.5

EUR

13:30:58

Euronext Dublin

202109081764865

13

43.49

EUR

13:31:18

Euronext Dublin

202109081765121

399

43.49

EUR

13:31:18

Euronext Dublin

202109081765377

245

43.49

EUR

13:31:18

Euronext Dublin

202109081765633

657

43.49

EUR

13:31:59

Euronext Dublin

202109081766913

328

43.49

EUR

13:31:59

Euronext Dublin

202109081767681

150

43.49

EUR

13:31:59

Euronext Dublin

202109081767937

150

43.49

EUR

13:31:59

Euronext Dublin

202109081768193

150

43.49

EUR

13:31:59

Euronext Dublin

202109081768449

150

43.49

EUR

13:31:59

Euronext Dublin

202109081768705

57

43.49

EUR

13:31:59

Euronext Dublin

202109081768961

93

43.49

EUR

13:31:59

Euronext Dublin

202109081769217

150

43.49

EUR

13:31:59

Euronext Dublin

202109081769473

150

43.49

EUR

13:31:59

Euronext Dublin

202109081769729

357

43.49

EUR

13:31:59

Euronext Dublin

202109081769985

150

43.49

EUR

13:31:59

Euronext Dublin

202109081770241

129

43.49

EUR

13:31:59

Euronext Dublin

202109081770497

120

43.49

EUR

13:31:59

Euronext Dublin

202109081770753

150

43.48

EUR

13:31:59

Euronext Dublin

202109081771009

253

43.48

EUR

13:31:59

Euronext Dublin

202109081771265

174

43.48

EUR

13:31:59

Euronext Dublin

202109081771521

80

43.48

EUR

13:32:00

Euronext Dublin

202109081771777

13

43.48

EUR

13:32:00

Euronext Dublin

202109081772801

150

43.5

EUR

13:32:59

Euronext Dublin

202109081782017

68

43.5

EUR

13:32:59

Euronext Dublin

202109081782273

151

43.49

EUR

13:33:08

Euronext Dublin

202109081783297

81

43.5

EUR

13:33:32

Euronext Dublin

202109081784065

4

43.5

EUR

13:33:33

Euronext Dublin

202109081784321

247

43.49

EUR

13:33:52

Euronext Dublin

202109081785345

358

43.49

EUR

13:34:43

Euronext Dublin

202109081786113

147

43.49

EUR

13:34:46

Euronext Dublin

202109081786881

33

43.49

EUR

13:34:46

Euronext Dublin

202109081787137

248

43.48

EUR

13:35:01

Euronext Dublin

202109081787393

250

43.48

EUR

13:35:01

Euronext Dublin

202109081787649

103

43.48

EUR

13:35:01

Euronext Dublin

202109081787905

56

43.48

EUR

13:35:01

Euronext Dublin

202109081788161

94

43.48

EUR

13:35:01

Euronext Dublin

202109081788929

657

43.48

EUR

13:35:01

Euronext Dublin

202109081789441

150

43.48

EUR

13:35:01

Euronext Dublin

202109081789697

150

43.48

EUR

13:35:01

Euronext Dublin

202109081789953

150

43.48

EUR

13:35:01

Euronext Dublin

202109081790209

150

43.48

EUR

13:35:01

Euronext Dublin

202109081790465

57

43.48

EUR

13:35:01

Euronext Dublin

202109081790721

93

43.48

EUR

13:35:01

Euronext Dublin

202109081790977

150

43.48

EUR

13:35:01

Euronext Dublin

202109081791233

116

43.48

EUR

13:35:01

Euronext Dublin

202109081791489

399

43.47

EUR

13:35:03

Euronext Dublin

202109081795841

199

43.47

EUR

13:35:10

Euronext Dublin

202109081799169

59

43.47

EUR

13:35:18

Euronext Dublin

202109081799425

657

43.47

EUR

13:35:22

Euronext Dublin

202109081800449

93

43.47

EUR

13:35:22

Euronext Dublin

202109081800961

113

43.47

EUR

13:35:22

Euronext Dublin

202109081801217

255

43.5

EUR

13:37:11

Euronext Dublin

202109081811457

150

43.49

EUR

13:37:11

Euronext Dublin

202109081811713

23

43.49

EUR

13:37:11

Euronext Dublin

202109081811969

171

43.51

EUR

13:37:46

Euronext Dublin

202109081817089

181

43.52

EUR

13:38:56

Euronext Dublin

202109081819393

121

43.52

EUR

13:38:56

Euronext Dublin

202109081821441

155

43.51

EUR

13:39:38

Euronext Dublin

202109081824001

109

43.52

EUR

13:40:02

Euronext Dublin

202109081827073

94

43.52

EUR

13:40:34

Euronext Dublin

202109081828609

71

43.51

EUR

13:41:11

Euronext Dublin

202109081828865

17

43.51

EUR

13:41:11

Euronext Dublin

202109081829121

47

43.5

EUR

13:41:25

Euronext Dublin

202109081829889

85

43.52

EUR

13:42:59

Euronext Dublin

202109081836801

247

43.53

EUR

13:50:59

Euronext Dublin

202109081856769

150

43.53

EUR

13:51:00

Euronext Dublin

202109081857025

150

43.53

EUR

13:51:00

Euronext Dublin

202109081857281

11

43.53

EUR

13:51:00

Euronext Dublin

202109081857537

154

43.51

EUR

13:51:37

Euronext Dublin

202109081859073

1

43.5

EUR

13:51:39

Euronext Dublin

202109081859329

46

43.5

EUR

13:51:51

Euronext Dublin

202109081859841

46

43.5

EUR

13:52:27

Euronext Dublin

202109081860097

280

43.56

EUR

14:03:44

Euronext Dublin

202109081895169

78

43.56

EUR

14:03:44

Euronext Dublin

202109081895425

150

43.56

EUR

14:04:23

Euronext Dublin

202109081895937

150

43.56

EUR

14:04:23

Euronext Dublin

202109081896193

150

43.56

EUR

14:04:23

Euronext Dublin

202109081896449

150

43.56

EUR

14:04:23

Euronext Dublin

202109081896705

4

43.56

EUR

14:04:23

Euronext Dublin

202109081896961

32

43.56

EUR

14:05:50

Euronext Dublin

202109081900545

132

43.56

EUR

14:05:50

Euronext Dublin

202109081900801

122

43.56

EUR

14:05:50

Euronext Dublin

202109081901569

78

43.55

EUR

14:06:19

Euronext Dublin

202109081902337

142

43.54

EUR

14:06:46

Euronext Dublin

202109081903105

60

43.54

EUR

14:06:46

Euronext Dublin

202109081903361

56

43.54

EUR

14:06:46

Euronext Dublin

202109081903617

86

43.53

EUR

14:07:07

Euronext Dublin

202109081904897

69

43.52

EUR

14:07:34

Euronext Dublin

202109081905409

17

43.52

EUR

14:07:34

Euronext Dublin

202109081905665

70

43.52

EUR

14:08:29

Euronext Dublin

202109081907713

96

43.51

EUR

14:08:51

Euronext Dublin

202109081909249

75

43.51

EUR

14:09:00

Euronext Dublin

202109081909761

51

43.52

EUR

14:09:39

Euronext Dublin

202109081911809

150

43.53

EUR

14:10:27

Euronext Dublin

202109081913857

150

43.53

EUR

14:10:27

Euronext Dublin

202109081914113

73

43.53

EUR

14:10:45

Euronext Dublin

202109081914369

45

43.52

EUR

14:11:49

Euronext Dublin

202109081918209

171

43.54

EUR

14:12:43

Euronext Dublin

202109081921537

61

43.54

EUR

14:12:43

Euronext Dublin

202109081923841

29

43.54

EUR

14:12:43

Euronext Dublin

202109081924097

48

43.54

EUR

14:12:57

Euronext Dublin

202109081924609

48

43.53

EUR

14:13:05

Euronext Dublin

202109081925889

134

43.52

EUR

14:13:55

Euronext Dublin

202109081926913

103

43.52

EUR

14:13:55

Euronext Dublin

202109081927937

59

43.52

EUR

14:14:32

Euronext Dublin

202109081929473

1

43.52

EUR

14:14:33

Euronext Dublin

202109081929729

318

43.53

EUR

14:16:02

Euronext Dublin

202109081931777

35

43.53

EUR

14:16:02

Euronext Dublin

202109081932033

54

43.56

EUR

14:17:31

Euronext Dublin

202109081939457

27

43.56

EUR

14:17:31

Euronext Dublin

202109081939713

24

43.56

EUR

14:18:05

Euronext Dublin

202109081939969

10

43.56

EUR

14:18:05

Euronext Dublin

202109081940225

62

43.56

EUR

14:20:35

Euronext Dublin

202109081947137

81

43.56

EUR

14:20:35

Euronext Dublin

202109081947393

161

43.56

EUR

14:20:46

Euronext Dublin

202109081947649

7

43.56

EUR

14:20:46

Euronext Dublin

202109081947905

27

43.56

EUR

14:20:47

Euronext Dublin

202109081948161

334

43.54

EUR

14:30:41

Euronext Dublin

202109081988353

116

43.54

EUR

14:30:41

Euronext Dublin

202109081989121

194

43.53

EUR

14:30:47

Euronext Dublin

202109081990145

32

43.53

EUR

14:30:54

Euronext Dublin

202109081990913

12

43.53

EUR

14:30:54

Euronext Dublin

202109081991169

150

43.53

EUR

14:30:54

Euronext Dublin

202109081991425

150

43.53

EUR

14:30:54

Euronext Dublin

202109081991681

51

43.53

EUR

14:30:54

Euronext Dublin

202109081991937

84

43.53

EUR

14:30:58

Euronext Dublin

202109081992961

60

43.53

EUR

14:30:58

Euronext Dublin

202109081993217

192

43.54

EUR

14:31:14

Euronext Dublin

202109081997569

81

43.54

EUR

14:31:14

Euronext Dublin

202109081997825

43

43.54

EUR

14:31:14

Euronext Dublin

202109081998081

230

43.52

EUR

14:31:22

Euronext Dublin

202109081999361

42

43.54

EUR

14:31:50

Euronext Dublin

202109082001921

162

43.53

EUR

14:31:54

Euronext Dublin

202109082002433

107

43.53

EUR

14:31:54

Euronext Dublin

202109082002689

150

43.53

EUR

14:31:54

Euronext Dublin

202109082005249

150

43.53

EUR

14:31:54

Euronext Dublin

202109082005505

58

43.53

EUR

14:31:54

Euronext Dublin

202109082005761

36

43.53

EUR

14:31:58

Euronext Dublin

202109082007041

155

43.53

EUR

14:32:09

Euronext Dublin

202109082007297

150

43.53

EUR

14:32:09

Euronext Dublin

202109082007553

50

43.53

EUR

14:32:09

Euronext Dublin

202109082007809

61

43.52

EUR

14:32:19

Euronext Dublin

202109082009345

150

43.52

EUR

14:32:19

Euronext Dublin

202109082009601

17

43.52

EUR

14:32:19

Euronext Dublin

202109082009857

162

43.51

EUR

14:32:27

Euronext Dublin

202109082011905

56

43.51

EUR

14:32:27

Euronext Dublin

202109082012161

96

43.5

EUR

14:32:32

Euronext Dublin

202109082013441

61

43.5

EUR

14:32:32

Euronext Dublin

202109082013953

263

43.5

EUR

14:32:49

Euronext Dublin

202109082017793

150

43.51

EUR

14:32:49

Euronext Dublin

202109082018561

7

43.51

EUR

14:32:49

Euronext Dublin

202109082018817

53

43.51

EUR

14:33:07

Euronext Dublin

202109082019073

150

43.52

EUR

14:33:16

Euronext Dublin

202109082020609

2

43.52

EUR

14:33:17

Euronext Dublin

202109082020865

108

43.52

EUR

14:33:17

Euronext Dublin

202109082021121

82

43.52

EUR

14:33:17

Euronext Dublin

202109082021377

70

43.52

EUR

14:33:19

Euronext Dublin

202109082021633

82

43.51

EUR

14:33:20

Euronext Dublin

202109082022657

5

43.51

EUR

14:33:21

Euronext Dublin

202109082023681

117

43.5

EUR

14:33:24

Euronext Dublin

202109082024449

47

43.5

EUR

14:33:29

Euronext Dublin

202109082024961

1

43.52

EUR

14:34:01

Euronext Dublin

202109082027521

226

43.52

EUR

14:34:08

Euronext Dublin

202109082028033

55

43.51

EUR

14:34:08

Euronext Dublin

202109082029313

602

43.51

EUR

14:34:08

Euronext Dublin

202109082029569

150

43.52

EUR

14:34:08

Euronext Dublin

202109082029825

150

43.52

EUR

14:34:08

Euronext Dublin

202109082030081

56

43.52

EUR

14:34:08

Euronext Dublin

202109082030337

150

43.52

EUR

14:34:08

Euronext Dublin

202109082030593

150

43.52

EUR

14:34:08

Euronext Dublin

202109082030849

311

43.52

EUR

14:34:19

Euronext Dublin

202109082031617

512

43.52

EUR

14:34:19

Euronext Dublin

202109082031873

145

43.52

EUR

14:34:19

Euronext Dublin

202109082032129

395

43.52

EUR

14:34:19

Euronext Dublin

202109082032385

1

43.52

EUR

14:34:39

Euronext Dublin

202109082033153

218

43.52

EUR

14:34:39

Euronext Dublin

202109082033409

55

43.52

EUR

14:34:39

Euronext Dublin

202109082033665

36

43.5

EUR

14:34:46

Euronext Dublin

202109082035457

22

43.53

EUR

14:35:17

Euronext Dublin

202109082038273

59

43.53

EUR

14:35:17

Euronext Dublin

202109082038529

50

43.53

EUR

14:35:17

Euronext Dublin

202109082038785

1

43.53

EUR

14:35:17

Euronext Dublin

202109082039041

84

43.53

EUR

14:35:18

Euronext Dublin

202109082039297

169

43.53

EUR

14:35:23

Euronext Dublin

202109082040065

296

43.53

EUR

14:35:23

Euronext Dublin

202109082040321

312

43.53

EUR

14:35:23

Euronext Dublin

202109082041857

117

43.54

EUR

14:35:34

Euronext Dublin

202109082043649

100

43.54

EUR

14:35:34

Euronext Dublin

202109082044417

18

43.54

EUR

14:35:34

Euronext Dublin

202109082044673

75

43.68

EUR

15:05:30

Euronext Dublin

202109082295809

22

43.67

EUR

15:05:42

Euronext Dublin

202109082296833

57

43.67

EUR

15:05:50

Euronext Dublin

202109082297601

45

43.66

EUR

15:05:59

Euronext Dublin

202109082297857

48

43.64

EUR

15:06:07

Euronext Dublin

202109082300673

19

43.61

EUR

15:06:20

Euronext Dublin

202109082302721

29

43.61

EUR

15:06:20

Euronext Dublin

202109082302977

158

43.64

EUR

15:08:03

Euronext Dublin

202109082312705

131

43.64

EUR

15:08:03

Euronext Dublin

202109082313729

45

43.64

EUR

15:08:22

Euronext Dublin

202109082317569

158

43.67

EUR

15:09:41

Euronext Dublin

202109082327809

101

43.67

EUR

15:10:20

Euronext Dublin

202109082333953

52

43.67

EUR

15:10:20

Euronext Dublin

202109082335745

93

43.66

EUR

15:11:04

Euronext Dublin

202109082338049

19

43.66

EUR

15:11:11

Euronext Dublin

202109082339585

46

43.66

EUR

15:11:32

Euronext Dublin

202109082340609

75

43.66

EUR

15:11:57

Euronext Dublin

202109082344705

18

43.66

EUR

15:11:57

Euronext Dublin

202109082344961

100

43.69

EUR

15:12:49

Euronext Dublin

202109082352385

48

43.69

EUR

15:12:49

Euronext Dublin

202109082352641

577

43.6

EUR

15:38:09

Euronext Dublin

202109082589953

259

43.61

EUR

15:39:02

Euronext Dublin

202109082596609

141

43.61

EUR

15:39:02

Euronext Dublin

202109082598145

74

43.61

EUR

15:39:13

Euronext Dublin

202109082598657

81

43.61

EUR

15:39:13

Euronext Dublin

202109082598913

35

43.61

EUR

15:39:13

Euronext Dublin

202109082599169

144

43.61

EUR

15:39:13

Euronext Dublin

202109082599425

180

43.61

EUR

15:39:13

Euronext Dublin

202109082599681

92

43.6

EUR

15:39:30

Euronext Dublin

202109082602241

305

43.6

EUR

15:39:41

Euronext Dublin

202109082602497

107

43.6

EUR

15:39:41

Euronext Dublin

202109082603521

48

43.61

EUR

15:40:00

Euronext Dublin

202109082608129

11

43.61

EUR

15:40:30

Euronext Dublin

202109082609921

39

43.61

EUR

15:40:30

Euronext Dublin

202109082610177

55

43.62

EUR

15:40:54

Euronext Dublin

202109082612225

356

43.61

EUR

15:41:02

Euronext Dublin

202109082612737

56

43.61

EUR

15:41:02

Euronext Dublin

202109082615041

57

43.61

EUR

15:41:02

Euronext Dublin

202109082615297

369

43.6

EUR

15:41:26

Euronext Dublin

202109082616065

208

43.6

EUR

15:41:26

Euronext Dublin

202109082616321

160

43.6

EUR

15:41:26

Euronext Dublin

202109082618369

577

43.6

EUR

15:41:26

Euronext Dublin

202109082618625

100

43.6

EUR

15:41:26

Euronext Dublin

202109082619905

150

43.6

EUR

15:41:26

Euronext Dublin

202109082620161

150

43.6

EUR

15:41:26

Euronext Dublin

202109082620417

177

43.6

EUR

15:41:26

Euronext Dublin

202109082620673

359

43.6

EUR

15:41:26

Euronext Dublin

202109082620929

100

43.6

EUR

15:41:26

Euronext Dublin

202109082621185

150

43.6

EUR

15:41:26

Euronext Dublin

202109082621441

150

43.6

EUR

15:41:26

Euronext Dublin

202109082621697

100

43.6

EUR

15:41:26

Euronext Dublin

202109082621953

77

43.6

EUR

15:41:26

Euronext Dublin

202109082622209

73

43.6

EUR

15:41:26

Euronext Dublin

202109082622465

100

43.6

EUR

15:41:26

Euronext Dublin

202109082622721

477

43.6

EUR

15:41:26

Euronext Dublin

202109082622977

195

43.6

EUR

15:41:26

Euronext Dublin

202109082623233

357

43.57

EUR

15:41:43

Euronext Dublin

202109082639105

251

43.57

EUR

15:41:43

Euronext Dublin

202109082640129

357

43.57

EUR

15:41:43

Euronext Dublin

202109082641409

357

43.57

EUR

15:41:43

Euronext Dublin

202109082641665

44

43.57

EUR

15:41:43

Euronext Dublin

202109082642433

100

43.57

EUR

15:41:43

Euronext Dublin

202109082642689

5

43.57

EUR

15:41:43

Euronext Dublin

202109082642945

252

43.57

EUR

15:41:43

Euronext Dublin

202109082643457

200

43.57

EUR

15:41:43

Euronext Dublin

202109082644481

157

43.57

EUR

15:41:43

Euronext Dublin

202109082644737

297

43.57

EUR

15:41:43

Euronext Dublin

202109082644993

123

43.57

EUR

15:41:43

Euronext Dublin

202109082645249

15

43.57

EUR

15:42:34

Euronext Dublin

202109082650881

86

43.57

EUR

15:42:37

Euronext Dublin

202109082651137

60

43.56

EUR

15:42:40

Euronext Dublin

202109082652417

242

43.56

EUR

15:42:40

Euronext Dublin

202109082652673

600

43.55

EUR

15:42:40

Euronext Dublin

202109082653697

100

43.56

EUR

15:42:40

Euronext Dublin

202109082653953

65

43.56

EUR

15:42:40

Euronext Dublin

202109082654209

87

43.55

EUR

15:42:40

Euronext Dublin

202109082654465

687

43.55

EUR

15:42:46

Euronext Dublin

202109082655489

487

43.55

EUR

15:42:46

Euronext Dublin

202109082656257

200

43.55

EUR

15:42:46

Euronext Dublin

202109082656513

97

43.55

EUR

15:42:48

Euronext Dublin

202109082658049

150

43.55

EUR

15:42:57

Euronext Dublin

202109082658305

328

43.55

EUR

15:42:57

Euronext Dublin

202109082658561

112

43.55

EUR

15:42:57

Euronext Dublin

202109082658817

3

43.56

EUR

15:43:12

Euronext Dublin

202109082661377

100

43.58

EUR

15:44:01

Euronext Dublin

202109082668289

150

43.58

EUR

15:44:01

Euronext Dublin

202109082668545

150

43.58

EUR

15:44:01

Euronext Dublin

202109082668801

80

43.58

EUR

15:44:01

Euronext Dublin

202109082669057

48

43.58

EUR

15:44:04

Euronext Dublin

202109082669569

35

43.58

EUR

15:44:04

Euronext Dublin

202109082669825

380

43.57

EUR

15:44:06

Euronext Dublin

202109082671105

94

43.59

EUR

15:44:29

Euronext Dublin

202109082675969

208

43.6

EUR

15:44:35

Euronext Dublin

202109082676993

58

43.6

EUR

15:44:35

Euronext Dublin

202109082677249

6

43.6

EUR

15:44:35

Euronext Dublin

202109082677505

50

43.6

EUR

15:44:35

Euronext Dublin

202109082677761

340

43.6

EUR

15:44:35

Euronext Dublin

202109082678017

81

43.6

EUR

15:44:35

Euronext Dublin

202109082678273

482

43.6

EUR

15:44:35

Euronext Dublin

202109082678529

150

43.6

EUR

15:44:35

Euronext Dublin

202109082678785

311

43.6

EUR

15:44:35

Euronext Dublin

202109082679041

314

43.6

EUR

15:44:35

Euronext Dublin

202109082679297

97

43.59

EUR

15:44:59

Euronext Dublin

202109082683649

51

43.59

EUR

15:45:01

Euronext Dublin

202109082684417

204

43.56

EUR

15:45:08

Euronext Dublin

202109082690049

235

43.56

EUR

15:45:08

Euronext Dublin

202109082690305

248

43.56

EUR

15:45:26

Euronext Dublin

202109082690561

150

43.56

EUR

15:45:26

Euronext Dublin

202109082691585

150

43.56

EUR

15:45:26

Euronext Dublin

202109082691841

150

43.56

EUR

15:45:26

Euronext Dublin

202109082692097

150

43.56

EUR

15:45:26

Euronext Dublin

202109082692353

87

43.56

EUR

15:45:26

Euronext Dublin

202109082692609

63

43.56

EUR

15:45:26

Euronext Dublin

202109082692865

237

43.56

EUR

15:45:26

Euronext Dublin

202109082693121

115

43.56

EUR

15:45:27

Euronext Dublin

202109082693377

335

43.56

EUR

15:45:38

Euronext Dublin

202109082693633

100

43.56

EUR

15:45:38

Euronext Dublin

202109082694145

28

43.56

EUR

15:45:38

Euronext Dublin

202109082694401

154

43.56

EUR

15:46:18

Euronext Dublin

202109082700033

71

43.56

EUR

15:46:33

Euronext Dublin

202109082701313

107

43.56

EUR

15:46:34

Euronext Dublin

202109082702593

100

43.56

EUR

15:46:34

Euronext Dublin

202109082703105

49

43.56

EUR

15:46:34

Euronext Dublin

202109082703361

161

43.54

EUR

15:47:01

Euronext Dublin

202109082706433

94

43.54

EUR

15:47:03

Euronext Dublin

202109082707201

71

43.54

EUR

15:47:03

Euronext Dublin

202109082707457

208

43.57

EUR

15:47:27

Euronext Dublin

202109082710017

85

43.57

EUR

15:47:32

Euronext Dublin

202109082710529

114

43.59

EUR

15:47:50

Euronext Dublin

202109082713857

56

43.6

EUR

15:47:50

Euronext Dublin

202109082714881

331

43.62

EUR

15:48:32

Euronext Dublin

202109082718465

133

43.61

EUR

15:48:45

Euronext Dublin

202109082720513

56