Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print          Annual reports

Wednesday 15 September, 2021

CRH PLC

Transaction in Own Shares

RNS Number : 7709L
CRH PLC
15 September 2021
 

 

 

 

 

15th September 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 14th September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 

 

 

Euronext Dublin

 

 

Number of ordinary shares purchased: 

29,000

 

 

Highest price paid per share:

€43.73

 

 

Lowest price paid per share:

€43.58

 

 

Volume weighted average price paid:

€43.6170

 

 

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1st October 2021 following its announcement on 30th June 2021 and were effected by CRH's broker as part of the Programme announced on 30th June 2021.

 

Following settlement of the above transactions CRH will hold 17,088,112 of its ordinary shares in treasury which represents 2.149% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 778,052,226 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

Issuer name:

 

CRH plc

 

 

LEI

 

549300MIDJNNTH068E74

 

ISIN:

 

IE0001827041

 

Intermediary name:

Societe Generale

 

Intermediary code:

O2RNE8IBXP4R0TD8PU41

 

 

Time zone:

 

GMT[1]

 

 

Currency:

 

EUR

 

 

 

 

 

 

Aggregated Information

 

 

 

 

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

43.617

  29,000

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

64

43.72

EUR

08:24:17

Euronext Dublin

2021091484225

47

43.69

EUR

08:24:40

Euronext Dublin

2021091485505

1

43.69

EUR

08:24:42

Euronext Dublin

2021091485761

22

43.69

EUR

08:24:42

Euronext Dublin

2021091486017

26

43.68

EUR

08:24:59

Euronext Dublin

2021091486529

20

43.68

EUR

08:24:59

Euronext Dublin

2021091486785

7

43.72

EUR

08:25:41

Euronext Dublin

2021091492161

59

43.71

EUR

08:25:48

Euronext Dublin

2021091492929

49

43.72

EUR

08:27:14

Euronext Dublin

2021091497281

47

43.72

EUR

08:27:14

Euronext Dublin

2021091497793

51

43.73

EUR

08:34:14

Euronext Dublin

20210914115201

97

43.71

EUR

08:35:23

Euronext Dublin

20210914116481

128

43.73

EUR

08:37:31

Euronext Dublin

20210914124161

84

43.7

EUR

08:38:47

Euronext Dublin

20210914128257

45

43.69

EUR

08:40:24

Euronext Dublin

20210914136193

45

43.67

EUR

08:41:02

Euronext Dublin

20210914139265

84

43.68

EUR

08:43:01

Euronext Dublin

20210914143617

45

43.64

EUR

08:44:31

Euronext Dublin

20210914150529

84

43.61

EUR

08:46:21

Euronext Dublin

20210914157697

50

43.64

EUR

08:47:32

Euronext Dublin

20210914162817

45

43.65

EUR

08:48:24

Euronext Dublin

20210914166145

45

43.67

EUR

08:49:33

Euronext Dublin

20210914171009

93

43.73

EUR

08:52:07

Euronext Dublin

20210914179457

50

43.73

EUR

09:04:19

Euronext Dublin

20210914245761

45

43.73

EUR

09:05:29

Euronext Dublin

20210914251393

1

43.7

EUR

09:18:44

Euronext Dublin

20210914290561

45

43.69

EUR

09:20:27

Euronext Dublin

20210914293633

9

43.71

EUR

09:23:18

Euronext Dublin

20210914306945

49

43.73

EUR

09:49:12

Euronext Dublin

20210914380417

1

43.72

EUR

09:51:32

Euronext Dublin

20210914386817

45

43.73

EUR

10:41:58

Euronext Dublin

20210914502785

4

43.69

EUR

10:47:33

Euronext Dublin

20210914517889

40

43.7

EUR

10:49:19

Euronext Dublin

20210914521473

5

43.7

EUR

10:49:19

Euronext Dublin

20210914521729

56

43.73

EUR

10:54:35

Euronext Dublin

20210914534785

45

43.72

EUR

11:00:00

Euronext Dublin

20210914546561

50

43.73

EUR

11:06:10

Euronext Dublin

20210914560129

50

43.73

EUR

12:21:48

Euronext Dublin

20210914687873

56

43.73

EUR

12:51:06

Euronext Dublin

20210914745473

78

43.73

EUR

13:07:27

Euronext Dublin

20210914788481

4

43.7

EUR

13:11:29

Euronext Dublin

20210914800513

18

43.7

EUR

13:11:29

Euronext Dublin

20210914800769

45

43.73

EUR

13:16:03

Euronext Dublin

20210914809729

2

43.72

EUR

13:21:57

Euronext Dublin

20210914824321

49

43.71

EUR

13:22:26

Euronext Dublin

20210914825345

5

43.72

EUR

13:25:39

Euronext Dublin

20210914833025

27

43.73

EUR

13:27:42

Euronext Dublin

20210914834049

18

43.73

EUR

13:27:42

Euronext Dublin

20210914834305

1

43.73

EUR

13:29:10

Euronext Dublin

20210914836609

45

43.73

EUR

14:58:46

Euronext Dublin

202109141322497

45

43.73

EUR

15:00:13

Euronext Dublin

202109141327361

45

43.71

EUR

15:01:21

Euronext Dublin

202109141332225

45

43.69

EUR

15:02:21

Euronext Dublin

202109141346305

17

43.69

EUR

15:03:13

Euronext Dublin

202109141358081

15

43.68

EUR

15:03:14

Euronext Dublin

202109141358593

41

43.68

EUR

15:04:11

Euronext Dublin

202109141364993

44

43.67

EUR

15:04:34

Euronext Dublin

202109141365505

2

43.69

EUR

15:04:50

Euronext Dublin

202109141370625

1

43.69

EUR

15:04:50

Euronext Dublin

202109141370881

1

43.73

EUR

15:06:26

Euronext Dublin

202109141380097

95

43.73

EUR

15:07:08

Euronext Dublin

202109141382401

1

43.73

EUR

15:08:38

Euronext Dublin

202109141390081

3

43.73

EUR

15:08:38

Euronext Dublin

202109141390337

1

43.73

EUR

15:08:38

Euronext Dublin

202109141390593

56

43.73

EUR

15:10:24

Euronext Dublin

202109141404929

50

43.73

EUR

15:11:45

Euronext Dublin

202109141414145

50

43.73

EUR

15:13:29

Euronext Dublin

202109141425921

45

43.72

EUR

15:15:03

Euronext Dublin

202109141433857

1

43.72

EUR

15:16:01

Euronext Dublin

202109141442305

45

43.71

EUR

15:16:05

Euronext Dublin

202109141442817

45

43.7

EUR

15:17:28

Euronext Dublin

202109141445633

45

43.7

EUR

15:18:46

Euronext Dublin

202109141453569

45

43.66

EUR

15:19:53

Euronext Dublin

202109141460225

33

43.66

EUR

15:21:21

Euronext Dublin

202109141468417

12

43.66

EUR

15:21:21

Euronext Dublin

202109141468673

84

43.65

EUR

15:23:56

Euronext Dublin

202109141495553

2

43.64

EUR

15:24:42

Euronext Dublin

202109141505281

22

43.64

EUR

15:24:43

Euronext Dublin

202109141505537

45

43.63

EUR

15:25:41

Euronext Dublin

202109141520897

45

43.63

EUR

15:27:37

Euronext Dublin

202109141537537

62

43.66

EUR

15:28:50

Euronext Dublin

202109141546753

50

43.65

EUR

15:30:25

Euronext Dublin

202109141556993

45

43.64

EUR

15:31:12

Euronext Dublin

202109141565185

84

43.63

EUR

15:33:32

Euronext Dublin

202109141579521

1

43.61

EUR

15:34:36

Euronext Dublin

202109141586689

1

43.61

EUR

15:34:36

Euronext Dublin

202109141586945

49

43.6

EUR

15:34:51

Euronext Dublin

202109141587969

999

43.59

EUR

15:35:32

Euronext Dublin

202109141593345

240

43.59

EUR

15:35:32

Euronext Dublin

202109141593857

150

43.59

EUR

15:35:32

Euronext Dublin

202109141595137

150

43.59

EUR

15:35:32

Euronext Dublin

202109141595393

150

43.59

EUR

15:35:32

Euronext Dublin

202109141595649

150

43.59

EUR

15:35:32

Euronext Dublin

202109141595905

150

43.59

EUR

15:35:32

Euronext Dublin

202109141596161

249

43.59

EUR

15:35:32

Euronext Dublin

202109141596417

11

43.59

EUR

15:35:32

Euronext Dublin

202109141596673

84

43.6

EUR

15:35:32

Euronext Dublin

202109141598465

144

43.6

EUR

15:35:32

Euronext Dublin

202109141598721

1

43.6

EUR

15:35:32

Euronext Dublin

202109141598977

67

43.6

EUR

15:35:32

Euronext Dublin

202109141599233

373

43.6

EUR

15:35:32

Euronext Dublin

202109141599489

23

43.6

EUR

15:35:32

Euronext Dublin

202109141599745

174

43.6

EUR

15:35:32

Euronext Dublin

202109141600001

155

43.6

EUR

15:35:32

Euronext Dublin

202109141600257

307

43.6

EUR

15:35:32

Euronext Dublin

202109141600513

150

43.6

EUR

15:35:32

Euronext Dublin

202109141600769

101

43.6

EUR

15:35:32

Euronext Dublin

202109141601025

128

43.6

EUR

15:35:33

Euronext Dublin

202109141601281

155

43.6

EUR

15:35:33

Euronext Dublin

202109141601537

52

43.6

EUR

15:35:33

Euronext Dublin

202109141601793

310

43.6

EUR

15:35:33

Euronext Dublin

202109141602049

103

43.6

EUR

15:35:33

Euronext Dublin

202109141602305

373

43.6

EUR

15:35:33

Euronext Dublin

202109141602561

291

43.6

EUR

15:35:33

Euronext Dublin

202109141602817

150

43.59

EUR

15:35:52

Euronext Dublin

202109141607425

150

43.59

EUR

15:35:52

Euronext Dublin

202109141607681

150

43.59

EUR

15:35:52

Euronext Dublin

202109141607937

150

43.59

EUR

15:35:52

Euronext Dublin

202109141608193

150

43.59

EUR

15:35:52

Euronext Dublin

202109141608449

150

43.59

EUR

15:35:52

Euronext Dublin

202109141608705

99

43.59

EUR

15:35:52

Euronext Dublin

202109141608961

51

43.59

EUR

15:35:52

Euronext Dublin

202109141609217

99

43.59

EUR

15:35:52

Euronext Dublin

202109141609473

263

43.59

EUR

15:35:52

Euronext Dublin

202109141609729

76

43.6

EUR

15:35:56

Euronext Dublin

202109141610497

150

43.6

EUR

15:35:56

Euronext Dublin

202109141610753

150

43.6

EUR

15:35:56

Euronext Dublin

202109141611009

150

43.6

EUR

15:35:56

Euronext Dublin

202109141611265

150

43.6

EUR

15:35:56

Euronext Dublin

202109141611521

150

43.6

EUR

15:35:56

Euronext Dublin

202109141611777

150

43.6

EUR

15:35:56

Euronext Dublin

202109141612033

135

43.6

EUR

15:35:56

Euronext Dublin

202109141612289

307

43.6

EUR

15:35:56

Euronext Dublin

202109141612545

45

43.6

EUR

15:35:56

Euronext Dublin

202109141612801

250

43.6

EUR

15:35:56

Euronext Dublin

202109141613057

998

43.6

EUR

15:35:57

Euronext Dublin

202109141613825

1

43.6

EUR

15:36:01

Euronext Dublin

202109141614081

93

43.62

EUR

15:36:31

Euronext Dublin

202109141626625

78

43.62

EUR

15:37:17

Euronext Dublin

202109141626881

4

43.62

EUR

15:37:21

Euronext Dublin

202109141628161

14

43.63

EUR

15:37:50

Euronext Dublin

202109141631233

331

43.63

EUR

15:37:50

Euronext Dublin

202109141631489

48

43.62

EUR

15:37:57

Euronext Dublin

202109141633793

150

43.6

EUR

15:38:07

Euronext Dublin

202109141635585

85

43.6

EUR

15:38:07

Euronext Dublin

202109141635841

641

43.6

EUR

15:38:07

Euronext Dublin

202109141636097

24

43.6

EUR

15:40:52

Euronext Dublin

202109141661185

22

43.6

EUR

15:40:52

Euronext Dublin

202109141661441

94

43.6

EUR

15:41:17

Euronext Dublin

202109141667841

53

43.6

EUR

15:41:50

Euronext Dublin

202109141669633

51

43.61

EUR

15:42:09

Euronext Dublin

202109141675521

69

43.61

EUR

15:42:09

Euronext Dublin

202109141675777

19

43.61

EUR

15:42:10

Euronext Dublin

202109141676033

25

43.61

EUR

15:42:10

Euronext Dublin

202109141676289

69

43.6

EUR

15:42:10

Euronext Dublin

202109141676801

28

43.6

EUR

15:42:10

Euronext Dublin

202109141677057

47

43.58

EUR

15:42:22

Euronext Dublin

202109141680129

94

43.58

EUR

15:42:53

Euronext Dublin

202109141683713

92

43.59

EUR

15:43:34

Euronext Dublin

202109141688833

77

43.59

EUR

15:43:34

Euronext Dublin

202109141689089

14

43.59

EUR

15:43:40

Euronext Dublin

202109141691137

44

43.62

EUR

15:45:15

Euronext Dublin

202109141698561

29

43.62

EUR

15:45:16

Euronext Dublin

202109141698817

57

43.62

EUR

15:45:16

Euronext Dublin

202109141699073

150

43.62

EUR

15:45:16

Euronext Dublin

202109141699329

16

43.62

EUR

15:45:16

Euronext Dublin

202109141699585

106

43.62

EUR

15:45:16

Euronext Dublin

202109141699841

3

43.62

EUR

15:45:16

Euronext Dublin

202109141700097

48

43.62

EUR

15:45:16

Euronext Dublin

202109141700353

43

43.62

EUR

15:45:20

Euronext Dublin

202109141700609

33

43.62

EUR

15:45:25

Euronext Dublin

202109141700865

6

43.62

EUR

15:45:25

Euronext Dublin

202109141701121

23

43.62

EUR

15:45:26

Euronext Dublin

202109141701377

9

43.62

EUR

15:45:26

Euronext Dublin

202109141701633

49

43.62

EUR

15:45:56

Euronext Dublin

202109141701889

47

43.62

EUR

15:46:13

Euronext Dublin

202109141702145

52

43.62

EUR

15:46:21

Euronext Dublin

202109141702401

69

43.62

EUR

15:46:30

Euronext Dublin

202109141705729

152

43.61

EUR

15:46:31

Euronext Dublin

202109141708033

70

43.6

EUR

15:47:22

Euronext Dublin

202109141712897

95

43.6

EUR

15:47:22

Euronext Dublin

202109141713153

50

43.6

EUR

15:47:22

Euronext Dublin

202109141714177

150

43.63

EUR

15:49:08

Euronext Dublin

202109141722625

139

43.63

EUR

15:49:16

Euronext Dublin

202109141722881

81

43.63

EUR

15:49:40

Euronext Dublin

202109141724673

30

43.63

EUR

15:49:40

Euronext Dublin

202109141724929

1

43.64

EUR

15:49:48

Euronext Dublin

202109141725697

45

43.64

EUR

15:49:48

Euronext Dublin

202109141725953

49

43.65

EUR

15:50:02

Euronext Dublin

202109141728001

35

43.65

EUR

15:50:02

Euronext Dublin

202109141728257

123

43.64

EUR

15:50:10

Euronext Dublin

202109141729281

167

43.63

EUR

15:50:46

Euronext Dublin

202109141731841

54

43.63

EUR

15:51:41

Euronext Dublin

202109141739777

75

43.63

EUR

15:51:46

Euronext Dublin

202109141740033

137

43.62

EUR

15:51:57

Euronext Dublin

202109141740289

156

43.65

EUR

15:52:35

Euronext Dublin

202109141746689

45

43.65

EUR

15:52:35

Euronext Dublin

202109141747457

45

43.64

EUR

15:52:50

Euronext Dublin

202109141748225

51

43.64

EUR

15:53:21

Euronext Dublin

202109141749761

5

43.64

EUR

15:53:40

Euronext Dublin

202109141750273

51

43.64

EUR

15:53:40

Euronext Dublin

202109141750529

155

43.63

EUR

15:54:03

Euronext Dublin

202109141754625

40

43.63

EUR

15:54:03

Euronext Dublin

202109141754881

94

43.63

EUR

15:55:08

Euronext Dublin

202109141755137

47

43.63

EUR

15:55:11

Euronext Dublin

202109141755649

34

43.63

EUR

15:55:27

Euronext Dublin

202109141755905

8

43.63

EUR

15:55:27

Euronext Dublin

202109141756161

148

43.62

EUR

15:55:31

Euronext Dublin

202109141757953

150

43.62

EUR

15:56:38

Euronext Dublin

202109141763073

20

43.62

EUR

15:56:38

Euronext Dublin

202109141763329

73

43.62

EUR

15:56:48

Euronext Dublin

202109141764609

1

43.64

EUR

15:57:20

Euronext Dublin

202109141771009

19

43.64

EUR

15:57:20

Euronext Dublin

202109141771265

150

43.64

EUR

15:57:32

Euronext Dublin

202109141771521

7

43.64

EUR

15:57:32

Euronext Dublin

202109141771777

6

43.64

EUR

15:57:33

Euronext Dublin

202109141772033

17

43.64

EUR

15:57:42

Euronext Dublin

202109141772289

41

43.64

EUR

15:57:42

Euronext Dublin

202109141772545

45

43.64

EUR

15:57:43

Euronext Dublin

202109141772801

67

43.63

EUR

15:57:49

Euronext Dublin

202109141774081

52

43.63

EUR

15:58:24

Euronext Dublin

202109141775617

49

43.63

EUR

15:58:31

Euronext Dublin

202109141776129

99

43.63

EUR

15:58:36

Euronext Dublin

202109141780225

10

43.63

EUR

15:58:43

Euronext Dublin

202109141782017

36

43.63

EUR

15:58:43

Euronext Dublin

202109141782273

46

43.64

EUR

15:58:55

Euronext Dublin

202109141792769

11

43.64

EUR

15:59:14

Euronext Dublin

202109141796609

69

43.64

EUR

15:59:26

Euronext Dublin

202109141797889

50

43.64

EUR

15:59:27

Euronext Dublin

202109141804545

46

43.63

EUR

15:59:44

Euronext Dublin

202109141806337

46

43.62

EUR

15:59:50

Euronext Dublin

202109141807361

33

43.63

EUR

16:00:19

Euronext Dublin

202109141811713

46

43.63

EUR

16:00:36

Euronext Dublin

202109141813249

65

43.65

EUR

16:01:17

Euronext Dublin

202109141819137

45

43.64

EUR

16:01:24

Euronext Dublin

202109141821185

45

43.64

EUR

16:02:06

Euronext Dublin

202109141822977

46

43.64

EUR

16:02:13

Euronext Dublin

202109141825025

73

43.65

EUR

16:03:05

Euronext Dublin

202109141829121

45

43.64

EUR

16:03:33

Euronext Dublin

202109141830913

44

43.64

EUR

16:03:50

Euronext Dublin

202109141831425

45

43.63

EUR

16:04:14

Euronext Dublin

202109141832705

45

43.62

EUR

16:04:27

Euronext Dublin

202109141833729

41

43.62

EUR

16:05:10

Euronext Dublin

202109141842177

46

43.6

EUR

16:05:11

Euronext Dublin

202109141842945

4

43.6

EUR

16:06:02

Euronext Dublin

202109141848321

86

43.6

EUR

16:06:04

Euronext Dublin

202109141849345

237

43.6

EUR

16:06:46

Euronext Dublin

202109141853185

101

43.6

EUR

16:06:46

Euronext Dublin

202109141853441

48

43.59

EUR

16:06:53

Euronext Dublin

202109141853953

332

43.59

EUR

16:06:53

Euronext Dublin

202109141854209

19

43.59

EUR

16:06:53

Euronext Dublin

202109141854465

53

43.59

EUR

16:06:53

Euronext Dublin

202109141854977

90

43.59

EUR

16:06:53

Euronext Dublin

202109141855233

309

43.59

EUR

16:07:28

Euronext Dublin

202109141855489

45

43.59

EUR

16:07:28

Euronext Dublin

202109141856769

529

43.59

EUR

16:07:28

Euronext Dublin

202109141857281

99

43.59

EUR

16:07:30

Euronext Dublin

202109141859073

300

43.59

EUR

16:07:30

Euronext Dublin

202109141859585

336

43.59

EUR

16:07:53

Euronext Dublin

202109141860865

63

43.59

EUR

16:08:17

Euronext Dublin

202109141861121

27

43.62

EUR

16:09:20

Euronext Dublin

202109141874433

25

43.62

EUR

16:09:20

Euronext Dublin

202109141874689

50

43.62

EUR

16:09:23

Euronext Dublin

202109141874945

53

43.62

EUR

16:09:26

Euronext Dublin

202109141875201

50

43.62

EUR

16:09:29

Euronext Dublin

202109141875457

56

43.62

EUR

16:09:38

Euronext Dublin

202109141875713

4

43.62

EUR

16:09:41

Euronext Dublin

202109141875969

2

43.62

EUR

16:09:41

Euronext Dublin

202109141876225

45

43.62

EUR

16:09:41

Euronext Dublin

202109141876481

54

43.62

EUR

16:09:44

Euronext Dublin

202109141876737

45

43.62

EUR

16:09:47

Euronext Dublin

202109141876993

12

43.62

EUR

16:09:47

Euronext Dublin

202109141877249

45

43.63

EUR

16:10:10

Euronext Dublin

202109141880065

179

43.61

EUR

16:11:29

Euronext Dublin

202109141884417

124

43.61

EUR

16:11:30

Euronext Dublin

202109141884673

81

43.61

EUR

16:12:15

Euronext Dublin

202109141885953

64

43.61

EUR

16:12:15

Euronext Dublin

202109141886209

7

43.61

EUR

16:12:15

Euronext Dublin

202109141886465

46

43.61

EUR

16:12:22

Euronext Dublin

202109141888769

44

43.61

EUR

16:12:34

Euronext Dublin

202109141889793

45

43.61

EUR

16:12:47

Euronext Dublin

202109141890049

48

43.61

EUR

16:13:00

Euronext Dublin

202109141890305

38

43.61

EUR

16:13:12

Euronext Dublin

202109141890561

6

43.61

EUR

16:13:12

Euronext Dublin

202109141890817

52

43.61

EUR

16:13:16

Euronext Dublin

202109141891073

2

43.61

EUR

16:13:18

Euronext Dublin

202109141891329

43

43.61

EUR

16:13:18

Euronext Dublin

202109141891585

38

43.61

EUR

16:13:20

Euronext Dublin

202109141891841

8

43.61

EUR

16:13:20

Euronext Dublin

202109141892097

1

43.61

EUR

16:13:23

Euronext Dublin

202109141892353

61

43.61

EUR

16:13:23

Euronext Dublin

202109141892609

45

43.61

EUR

16:13:25

Euronext Dublin

202109141892865

8

43.61

EUR

16:13:28

Euronext Dublin

202109141893121

2

43.61

EUR

16:13:28

Euronext Dublin

202109141893377

52

43.61

EUR

16:13:28

Euronext Dublin

202109141893633

49

43.61

EUR

16:13:30

Euronext Dublin

202109141893889

45

43.6

EUR

16:13:31

Euronext Dublin

202109141898497

48

43.6

EUR

16:13:34

Euronext Dublin

202109141899009

43

43.6

EUR

16:13:36

Euronext Dublin

202109141899265

49

43.6

EUR

16:13:38

Euronext Dublin

202109141899521

2

43.6

EUR

16:13:40

Euronext Dublin

202109141899777

42

43.6

EUR

16:13:40

Euronext Dublin

202109141900033

46

43.6

EUR

16:13:42

Euronext Dublin

202109141900289

46

43.6

EUR

16:13:44

Euronext Dublin

202109141900545

44

43.6

EUR

16:13:46

Euronext Dublin

202109141900801

46

43.6

EUR

16:13:48

Euronext Dublin

202109141901057

46

43.6

EUR

16:13:50

Euronext Dublin

202109141901313

43

43.6

EUR

16:13:52

Euronext Dublin

202109141901569

29

43.6

EUR

16:13:54

Euronext Dublin

202109141901825

17

43.6

EUR

16:13:54

Euronext Dublin

202109141902081

45

43.6

EUR

16:13:57

Euronext Dublin

202109141902337

44

43.6

EUR

16:13:58

Euronext Dublin

202109141902593

46

43.6

EUR

16:14:00

Euronext Dublin

202109141902849

36

43.6

EUR

16:14:02

Euronext Dublin

202109141903105

4

43.6

EUR

16:14:02

Euronext Dublin

202109141903361

5

43.6

EUR

16:14:02

Euronext Dublin

202109141903617

47

43.6

EUR

16:14:04

Euronext Dublin

202109141903873

45

43.6

EUR

16:14:06

Euronext Dublin

202109141904129

45

43.6

EUR

16:14:08

Euronext Dublin

202109141904385

45

43.6

EUR

16:14:10

Euronext Dublin

202109141904641

45

43.6

EUR

16:14:12

Euronext Dublin

202109141904897

17

43.6

EUR

16:14:14

Euronext Dublin

202109141905153

29

43.6

EUR

16:14:14

Euronext Dublin

202109141905409

49

43.6

EUR

16:14:16

Euronext Dublin

202109141905665

21

43.6

EUR

16:14:18

Euronext Dublin

202109141905921

25

43.6

EUR

16:14:18

Euronext Dublin

202109141906177

44

43.6

EUR

16:14:20

Euronext Dublin

202109141906433

12

43.6

EUR

16:14:22

Euronext Dublin

202109141906689

31

43.6

EUR

16:14:22

Euronext Dublin

202109141906945

46

43.6

EUR

16:14:24

Euronext Dublin

202109141907201

150

43.61

EUR

16:14:37

Euronext Dublin

202109141911041

127

43.61

EUR

16:14:37

Euronext Dublin

202109141911297

64

43.61

EUR

16:14:39

Euronext Dublin

202109141911553

49

43.61

EUR

16:14:41

Euronext Dublin

202109141911809

37

43.61

EUR

16:14:44

Euronext Dublin

202109141912065

29

43.61

EUR

16:14:44

Euronext Dublin

202109141912321

47

43.61

EUR

16:14:46

Euronext Dublin

202109141912577

63

43.61

EUR

16:14:49

Euronext Dublin

202109141912833

11

43.61

EUR

16:14:52

Euronext Dublin

202109141913089

53

43.61

EUR

16:14:52

Euronext Dublin

202109141913345

64

43.61

EUR

16:14:55

Euronext Dublin

202109141913601

33

43.61

EUR

16:14:58

Euronext Dublin

202109141913857

34

43.61

EUR

16:14:58

Euronext Dublin

202109141914113

65

43.6

EUR

16:15:41

Euronext Dublin

202109141918465

43

43.6

EUR

16:15:56

Euronext Dublin

202109141918721

91

43.6

EUR

16:15:56

Euronext Dublin

202109141918977

115

43.6

EUR

16:15:56

Euronext Dublin

202109141919233

207

43.6

EUR

16:15:56

Euronext Dublin

202109141919489

66

43.6

EUR

16:15:56

Euronext Dublin

202109141919745

81

43.6

EUR

16:15:56

Euronext Dublin

202109141920001

2

43.6

EUR

16:15:56

Euronext Dublin

202109141920257

133

43.6

EUR

16:15:56

Euronext Dublin

202109141920513

84

43.6

EUR

16:15:56

Euronext Dublin

202109141920769

6

43.6

EUR

16:15:56

Euronext Dublin

202109141921025

10

43.6

EUR

16:15:56

Euronext Dublin

202109141921281

136

43.62

EUR

16:17:17

Euronext Dublin

202109141926913

81

43.62

EUR

16:17:17

Euronext Dublin

202109141927169

2

43.62

EUR

16:17:17

Euronext Dublin

202109141927425

88

43.62

EUR

16:17:17

Euronext Dublin

202109141927681

50

43.62

EUR

16:17:17

Euronext Dublin

202109141927937

667

43.62

EUR

16:17:17

Euronext Dublin

202109141928193

123

43.62

EUR

16:17:17

Euronext Dublin

202109141928449

29

43.62

EUR

16:17:17

Euronext Dublin

202109141928705

332

43.62

EUR

16:17:17

Euronext Dublin

202109141928961

62

43.62

EUR

16:17:17

Euronext Dublin

202109141929217

241

43.62

EUR

16:17:17

Euronext Dublin

202109141929473

18

43.62

EUR

16:17:17

Euronext Dublin

202109141929729

206

43.65

EUR

16:18:55

Euronext Dublin

202109141935617

64

43.65

EUR

16:18:55

Euronext Dublin

202109141935873

2

43.65

EUR

16:18:55

Euronext Dublin

202109141936129

61

43.65

EUR

16:18:55

Euronext Dublin

202109141936385

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKQBDABKDACD

a d v e r t i s e m e n t