Information  X 
Enter a valid email address

Diageo PLC (DGE)

  Print          Annual reports

Wednesday 08 December, 2021

Diageo PLC

Transaction in Own Shares

RNS Number : 9009U
Diageo PLC
08 December 2021
 







Diageo plc

Transaction in Own Shares

08 December 2021








Diageo plc ('Diageo') announces that on 07 December 2021 it has purchased 220,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 07 December 2021, as announced on 26 November 2021:








Aggregated information on shares purchased according to trading venues:









Date of purchase

Number of shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


07 December 2021

220,000

4,016.00

3,970.00

3,996.17

XLON


07 December 2021

-

-

-

-

CHIX


07 December 2021

-

-

-

-

BATE
















Diageo intends to cancel the purchased shares.








A full breakdown of the individual trades is attached to this announcement.






















This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.








LEI number of Diageo plc: 213800ZVIELEA55JMJ32

Classification: Acquisition or disposal of the issuer's own shares

























































Transaction Date

Time

Time Zone

Volume

Price (GBp)

Trading Venue

Transaction ID

07 December 2021

08:50:46

GMT

195

3977

XLON

443541943759864

07 December 2021

08:50:46

GMT

410

3977

XLON

443541943759865

07 December 2021

08:50:52

GMT

182

3977.5

XLON

443541943759878

07 December 2021

08:50:54

GMT

176

3977.5

XLON

443541943759882

07 December 2021

08:50:54

GMT

205

3977.5

XLON

443541943759884

07 December 2021

08:51:59

GMT

157

3974

XLON

443541943760039

07 December 2021

08:51:59

GMT

448

3974

XLON

443541943760041

07 December 2021

08:51:59

GMT

123

3974

XLON

443541943760051

07 December 2021

08:52:47

GMT

525

3973.5

XLON

443541943760138

07 December 2021

08:54:09

GMT

426

3973

XLON

443541943760284

07 December 2021

08:54:09

GMT

179

3973

XLON

443541943760285

07 December 2021

08:56:01

GMT

488

3973

XLON

443541943760627

07 December 2021

08:56:01

GMT

150

3973

XLON

443541943760628

07 December 2021

08:56:59

GMT

25

3973.5

XLON

443541943760813

07 December 2021

08:56:59

GMT

580

3973.5

XLON

443541943760814

07 December 2021

08:57:46

GMT

580

3974

XLON

443541943761001

07 December 2021

08:59:35

GMT

605

3973

XLON

443541943761306

07 December 2021

09:00:22

GMT

393

3970

XLON

443541943761476

07 December 2021

09:00:22

GMT

212

3970

XLON

443541943761477

07 December 2021

09:01:51

GMT

269

3972.5

XLON

443541943761702

07 December 2021

09:01:51

GMT

336

3972.5

XLON

443541943761703

07 December 2021

09:03:13

GMT

12

3973.5

XLON

443541943761930

07 December 2021

09:03:13

GMT

139

3973.5

XLON

443541943761931

07 December 2021

09:03:13

GMT

454

3973.5

XLON

443541943761932

07 December 2021

09:03:53

GMT

245

3973.5

XLON

443541943762031

07 December 2021

09:03:53

GMT

261

3973.5

XLON

443541943762032

07 December 2021

09:05:22

GMT

149

3973

XLON

443541943762206

07 December 2021

09:05:30

GMT

605

3974.5

XLON

443541943762240

07 December 2021

09:06:44

GMT

314

3974.5

XLON

443541943762568

07 December 2021

09:07:03

GMT

140

3974

XLON

443541943762605

07 December 2021

09:07:58

GMT

150

3978.5

XLON

443541943762741

07 December 2021

09:07:58

GMT

51

3978.5

XLON

443541943762742

07 December 2021

09:08:10

GMT

149

3978

XLON

443541943762769

07 December 2021

09:08:15

GMT

132

3978

XLON

443541943762774

07 December 2021

09:09:30

GMT

170

3983

XLON

443541943763063

07 December 2021

09:09:30

GMT

41

3983

XLON

443541943763064

07 December 2021

09:09:45

GMT

25

3983

XLON

443541943763121

07 December 2021

09:09:45

GMT

164

3983

XLON

443541943763122

07 December 2021

09:09:53

GMT

150

3986

XLON

443541943763157

07 December 2021

09:09:53

GMT

66

3986

XLON

443541943763158

07 December 2021

09:09:58

GMT

144

3986

XLON

443541943763162

07 December 2021

09:10:02

GMT

554

3985.5

XLON

443541943763166

07 December 2021

09:10:08

GMT

413

3986

XLON

443541943763221

07 December 2021

09:11:33

GMT

255

3981.5

XLON

443541943763483

07 December 2021

09:13:45

GMT

564

3982

XLON

443541943763820

07 December 2021

09:13:45

GMT

34

3982

XLON

443541943763821

07 December 2021

09:15:02

GMT

559

3983.5

XLON

443541943763985

07 December 2021

09:16:41

GMT

605

3987.5

XLON

443541943764238

07 December 2021

09:18:06

GMT

573

3984.5

XLON

443541943764424

07 December 2021

09:18:47

GMT

133

3984

XLON

443541943764511

07 December 2021

09:19:38

GMT

522

3980.5

XLON

443541943764740

07 December 2021

09:21:20

GMT

605

3984

XLON

443541943765048

07 December 2021

09:22:56

GMT

115

3982.5

XLON

443541943765192

07 December 2021

09:22:56

GMT

436

3982.5

XLON

443541943765193

07 December 2021

09:23:28

GMT

138

3984

XLON

443541943765287

07 December 2021

09:24:16

GMT

371

3985

XLON

443541943765420

07 December 2021

09:24:16

GMT

56

3985

XLON

443541943765421

07 December 2021

09:24:16

GMT

128

3985

XLON

443541943765422

07 December 2021

09:26:55

GMT

134

3983.5

XLON

443541943765899

07 December 2021

09:27:15

GMT

145

3983.5

XLON

443541943765932

07 December 2021

09:27:19

GMT

157

3983

XLON

443541943765935

07 December 2021

09:27:19

GMT

247

3983

XLON

443541943765936

07 December 2021

09:27:25

GMT

299

3982.5

XLON

443541943765963

07 December 2021

09:27:25

GMT

226

3982.5

XLON

443541943765964

07 December 2021

09:28:35

GMT

528

3981

XLON

443541943766109

07 December 2021

09:29:58

GMT

245

3980.5

XLON

443541943766295

07 December 2021

09:29:58

GMT

239

3980.5

XLON

443541943766296

07 December 2021

09:29:58

GMT

121

3980.5

XLON

443541943766297

07 December 2021

09:30:43

GMT

94

3981.5

XLON

443541943766358

07 December 2021

09:30:43

GMT

35

3981.5

XLON

443541943766359

07 December 2021

09:32:16

GMT

605

3980

XLON

443541943766564

07 December 2021

09:33:16

GMT

573

3979.5

XLON

443541943766756

07 December 2021

09:36:02

GMT

515

3980

XLON

443541943767098

07 December 2021

09:38:12

GMT

136

3983.5

XLON

443541943767408

07 December 2021

09:38:12

GMT

23

3983.5

XLON

443541943767409

07 December 2021

09:38:21

GMT

136

3983.5

XLON

443541943767450

07 December 2021

09:38:21

GMT

23

3983.5

XLON

443541943767451

07 December 2021

09:38:26

GMT

136

3983.5

XLON

443541943767466

07 December 2021

09:38:26

GMT

23

3983.5

XLON

443541943767467

07 December 2021

09:38:26

GMT

15

3983.5

XLON

443541943767468

07 December 2021

09:38:39

GMT

127

3985.5

XLON

443541943767548

07 December 2021

09:38:54

GMT

141

3986

XLON

443541943767611

07 December 2021

09:39:21

GMT

450

3986

XLON

443541943767664

07 December 2021

09:39:22

GMT

150

3985.5

XLON

443541943767671

07 December 2021

09:39:22

GMT

236

3985.5

XLON

443541943767672

07 December 2021

09:39:22

GMT

34

3985.5

XLON

443541943767673

07 December 2021

09:39:38

GMT

150

3985.5

XLON

443541943767700

07 December 2021

09:39:38

GMT

96

3985.5

XLON

443541943767701

07 December 2021

09:43:08

GMT

605

3989.5

XLON

443541943768126

07 December 2021

09:44:39

GMT

546

3989.5

XLON

443541943768474

07 December 2021

09:44:41

GMT

41

3990

XLON

443541943768494

07 December 2021

09:44:41

GMT

508

3990

XLON

443541943768495

07 December 2021

09:45:20

GMT

150

3990.5

XLON

443541943768697

07 December 2021

09:45:20

GMT

14

3990.5

XLON

443541943768698

07 December 2021

09:45:49

GMT

100

3989

XLON

443541943768846

07 December 2021

09:45:49

GMT

160

3989.5

XLON

443541943768847

07 December 2021

09:45:49

GMT

150

3990

XLON

443541943768848

07 December 2021

09:45:49

GMT

112

3990

XLON

443541943768849

07 December 2021

09:48:43

GMT

137

3989.5

XLON

443541943769212

07 December 2021

09:49:07

GMT

443

3990.5

XLON

443541943769334

07 December 2021

09:49:48

GMT

605

3991

XLON

443541943769384

07 December 2021

09:51:26

GMT

605

3985

XLON

443541943769530

07 December 2021

09:53:25

GMT

377

3983

XLON

443541943769811

07 December 2021

09:53:42

GMT

227

3983

XLON

443541943769844

07 December 2021

09:54:44

GMT

172

3980.5

XLON

443541943769961

07 December 2021

09:55:10

GMT

224

3979.5

XLON

443541943769998

07 December 2021

09:55:10

GMT

101

3979.5

XLON

443541943769999

07 December 2021

09:55:10

GMT

280

3979.5

XLON

443541943770000

07 December 2021

09:56:17

GMT

557

3980.5

XLON

443541943770138

07 December 2021

09:58:14

GMT

166

3981

XLON

443541943770484

07 December 2021

09:58:14

GMT

436

3981

XLON

443541943770485

07 December 2021

09:59:28

GMT

458

3980

XLON

443541943770733

07 December 2021

09:59:28

GMT

147

3980

XLON

443541943770734

07 December 2021

10:01:58

GMT

66

3985.5

XLON

443541943771074

07 December 2021

10:01:58

GMT

236

3985.5

XLON

443541943771076

07 December 2021

10:01:58

GMT

181

3985.5

XLON

443541943771077

07 December 2021

10:01:59

GMT

75

3986

XLON

443541943771080

07 December 2021

10:01:59

GMT

49

3986

XLON

443541943771081

07 December 2021

10:01:59

GMT

54

3986

XLON

443541943771082

07 December 2021

10:02:51

GMT

518

3987.5

XLON

443541943771208

07 December 2021

10:05:33

GMT

150

3986

XLON

443541943771530

07 December 2021

10:05:33

GMT

238

3986.5

XLON

443541943771531

07 December 2021

10:05:33

GMT

127

3986.5

XLON

443541943771532

07 December 2021

10:06:29

GMT

16

3986

XLON

443541943771817

07 December 2021

10:06:29

GMT

589

3986

XLON

443541943771818

07 December 2021

10:08:41

GMT

605

3984.5

XLON

443541943772262

07 December 2021

10:08:47

GMT

122

3984.5

XLON

443541943772269

07 December 2021

10:09:46

GMT

386

3983.5

XLON

443541943772371

07 December 2021

10:09:46

GMT

215

3983.5

XLON

443541943772372

07 December 2021

10:11:48

GMT

580

3982

XLON

443541943772588

07 December 2021

10:13:29

GMT

597

3982.5

XLON

443541943772770

07 December 2021

10:16:12

GMT

150

3979

XLON

443541943773293

07 December 2021

10:16:17

GMT

150

3979

XLON

443541943773299

07 December 2021

10:16:17

GMT

226

3979

XLON

443541943773300

07 December 2021

10:18:23

GMT

235

3983

XLON

443541943773547

07 December 2021

10:18:54

GMT

366

3982.5

XLON

443541943773616

07 December 2021

10:18:54

GMT

149

3982.5

XLON

443541943773620

07 December 2021

10:19:30

GMT

140

3982.5

XLON

443541943773718

07 December 2021

10:19:56

GMT

314

3982

XLON

443541943773763

07 December 2021

10:20:00

GMT

467

3982

XLON

443541943773771

07 December 2021

10:20:00

GMT

138

3982

XLON

443541943773772

07 December 2021

10:22:12

GMT

78

3982.5

XLON

443541943774047

07 December 2021

10:23:02

GMT

150

3982.5

XLON

443541943774198

07 December 2021

10:23:02

GMT

379

3982.5

XLON

443541943774199

07 December 2021

10:24:30

GMT

191

3981.5

XLON

443541943774387

07 December 2021

10:25:03

GMT

341

3982

XLON

443541943774451

07 December 2021

10:25:03

GMT

78

3982

XLON

443541943774452

07 December 2021

10:26:40

GMT

150

3983.5

XLON

443541943774629

07 December 2021

10:27:22

GMT

190

3982.5

XLON

443541943774697

07 December 2021

10:27:22

GMT

184

3982.5

XLON

443541943774698

07 December 2021

10:27:22

GMT

22

3982.5

XLON

443541943774699

07 December 2021

10:27:22

GMT

51

3982.5

XLON

443541943774700

07 December 2021

10:28:21

GMT

150

3982.5

XLON

443541943774783

07 December 2021

10:28:26

GMT

6

3982.5

XLON

443541943774784

07 December 2021

10:28:26

GMT

3

3982.5

XLON

443541943774785

07 December 2021

10:28:26

GMT

3

3982.5

XLON

443541943774786

07 December 2021

10:28:26

GMT

244

3982.5

XLON

443541943774787

07 December 2021

10:28:26

GMT

191

3982.5

XLON

443541943774788

07 December 2021

10:28:26

GMT

89

3982.5

XLON

443541943774789

07 December 2021

10:29:42

GMT

150

3982.5

XLON

443541943774949

07 December 2021

10:29:43

GMT

131

3982.5

XLON

443541943774951

07 December 2021

10:29:42

GMT

247

3982.5

XLON

443541943774950

07 December 2021

10:30:57

GMT

76

3979

XLON

443541943775147

07 December 2021

10:31:21

GMT

100

3979.5

XLON

443541943775205

07 December 2021

10:31:37

GMT

150

3979.5

XLON

443541943775220

07 December 2021

10:32:36

GMT

275

3979.5

XLON

443541943775356

07 December 2021

10:32:37

GMT

150

3979.5

XLON

443541943775360

07 December 2021

10:32:37

GMT

190

3979.5

XLON

443541943775361

07 December 2021

10:32:37

GMT

265

3979.5

XLON

443541943775362

07 December 2021

10:32:37

GMT

235

3978.5

XLON

443541943775366

07 December 2021

10:35:27

GMT

150

3982.5

XLON

443541943775741

07 December 2021

10:35:37

GMT

221

3982

XLON

443541943775752

07 December 2021

10:35:37

GMT

132

3982.5

XLON

443541943775753

07 December 2021

10:36:19

GMT

488

3981.5

XLON

443541943775855

07 December 2021

10:38:51

GMT

150

3981.5

XLON

443541943776068

07 December 2021

10:38:51

GMT

149

3982

XLON

443541943776069

07 December 2021

10:38:56

GMT

89

3981.5

XLON

443541943776080

07 December 2021

10:38:56

GMT

184

3981.5

XLON

443541943776081

07 December 2021

10:39:09

GMT

141

3981.5

XLON

443541943776093

07 December 2021

10:40:31

GMT

605

3981.5

XLON

443541943776257

07 December 2021

10:43:05

GMT

482

3981.5

XLON

443541943776439

07 December 2021

10:43:05

GMT

150

3981.5

XLON

443541943776440

07 December 2021

10:44:45

GMT

605

3987.5

XLON

443541943776581

07 December 2021

10:46:05

GMT

35

3988

XLON

443541943776698

07 December 2021

10:46:08

GMT

37

3988

XLON

443541943776699

07 December 2021

10:46:11

GMT

37

3988

XLON

443541943776707

07 December 2021

10:46:31

GMT

189

3988.5

XLON

443541943776764

07 December 2021

10:46:31

GMT

268

3988.5

XLON

443541943776765

07 December 2021

10:50:22

GMT

124

3989.5

XLON

443541943777123

07 December 2021

10:50:22

GMT

481

3989.5

XLON

443541943777124

07 December 2021

10:50:22

GMT

150

3989.5

XLON

443541943777137

07 December 2021

10:50:22

GMT

139

3989.5

XLON

443541943777138

07 December 2021

10:50:23

GMT

52

3989.5

XLON

443541943777139

07 December 2021

10:50:23

GMT

143

3989.5

XLON

443541943777140

07 December 2021

10:52:19

GMT

605

3989

XLON

443541943777512

07 December 2021

10:52:31

GMT

133

3989.5

XLON

443541943777551

07 December 2021

10:53:31

GMT

586

3989

XLON

443541943777679

07 December 2021

10:55:24

GMT

594

3990.5

XLON

443541943777911

07 December 2021

10:57:10

GMT

579

3990

XLON

443541943778198

07 December 2021

10:59:16

GMT

605

3989

XLON

443541943778483

07 December 2021

11:00:51

GMT

518

3988.5

XLON

443541943778706

07 December 2021

11:00:51

GMT

16

3988.5

XLON

443541943778707

07 December 2021

11:01:21

GMT

125

3988.5

XLON

443541943778735

07 December 2021

11:03:00

GMT

82

3987

XLON

443541943778911

07 December 2021

11:03:00

GMT

437

3987

XLON

443541943778912

07 December 2021

11:04:34

GMT

309

3988.5

XLON

443541943779071

07 December 2021

11:04:34

GMT

296

3988.5

XLON

443541943779072

07 December 2021

11:06:54

GMT

235

3986.5

XLON

443541943779596

07 December 2021

11:06:54

GMT

100

3986.5

XLON

443541943779597

07 December 2021

11:06:54

GMT

32

3986.5

XLON

443541943779598

07 December 2021

11:08:28

GMT

173

3989.5

XLON

443541943779805

07 December 2021

11:08:28

GMT

150

3989.5

XLON

443541943779810

07 December 2021

11:08:28

GMT

225

3989.5

XLON

443541943779813

07 December 2021

11:08:28

GMT

230

3989.5

XLON

443541943779814

07 December 2021

11:08:40

GMT

150

3989.5

XLON

443541943779838

07 December 2021

11:10:20

GMT

167

3992

XLON

443541943780090

07 December 2021

11:10:56

GMT

268

3992.5

XLON

443541943780121

07 December 2021

11:10:56

GMT

51

3992.5

XLON

443541943780122

07 December 2021

11:10:56

GMT

150

3992.5

XLON

443541943780125

07 December 2021

11:12:06

GMT

143

3996

XLON

443541943780274

07 December 2021

11:12:11

GMT

313

3995.5

XLON

443541943780280

07 December 2021

11:14:24

GMT

354

3994.5

XLON

443541943780589

07 December 2021

11:14:24

GMT

243

3994.5

XLON

443541943780590

07 December 2021

11:14:24

GMT

128

3995

XLON

443541943780593

07 December 2021

11:14:38

GMT

9

3994.5

XLON

443541943780636

07 December 2021

11:14:41

GMT

37

3994.5

XLON

443541943780637

07 December 2021

11:14:43

GMT

74

3994.5

XLON

443541943780644

07 December 2021

11:14:45

GMT

37

3994.5

XLON

443541943780645

07 December 2021

11:14:48

GMT

37

3994.5

XLON

443541943780646

07 December 2021

11:14:50

GMT

410

3994.5

XLON

443541943780647

07 December 2021

11:16:20

GMT

461

3993.5

XLON

443541943780802

07 December 2021

11:16:20

GMT

23

3993.5

XLON

443541943780808

07 December 2021

11:16:20

GMT

36

3993.5

XLON

443541943780809

07 December 2021

11:18:27

GMT

462

3995.5

XLON

443541943781067

07 December 2021

11:19:12

GMT

185

3998

XLON

443541943781197

07 December 2021

11:20:34

GMT

602

3995.5

XLON

443541943781353

07 December 2021

11:22:13

GMT

170

3991.5

XLON

443541943781657

07 December 2021

11:22:13

GMT

367

3991.5

XLON

443541943781658

07 December 2021

11:25:05

GMT

111

3990.5

XLON

443541943781895

07 December 2021

11:25:05

GMT

477

3990.5

XLON

443541943781896

07 December 2021

11:26:25

GMT

130

3991

XLON

443541943781982

07 December 2021

11:27:07

GMT

339

3990.5

XLON

443541943782064

07 December 2021

11:27:07

GMT

248

3990.5

XLON

443541943782065

07 December 2021

11:29:34

GMT

172

3989

XLON

443541943782306

07 December 2021

11:29:34

GMT

107

3989

XLON

443541943782307

07 December 2021

11:29:34

GMT

48

3989

XLON

443541943782308

07 December 2021

11:30:39

GMT

136

3990

XLON

443541943782387

07 December 2021

11:34:23

GMT

605

3990.5

XLON

443541943782638

07 December 2021

11:34:23

GMT

150

3991

XLON

443541943782639

07 December 2021

11:34:23

GMT

66

3991

XLON

443541943782640

07 December 2021

11:34:23

GMT

53

3991

XLON

443541943782641

07 December 2021

11:34:43

GMT

150

3991

XLON

443541943782687

07 December 2021

11:34:43

GMT

201

3991

XLON

443541943782688

07 December 2021

11:34:43

GMT

1

3991

XLON

443541943782689

07 December 2021

11:34:48

GMT

147

3991

XLON

443541943782690

07 December 2021

11:37:05

GMT

150

3991.5

XLON

443541943782920

07 December 2021

11:37:05

GMT

140

3991.5

XLON

443541943782921

07 December 2021

11:37:05

GMT

28

3991.5

XLON

443541943782922

07 December 2021

11:38:38

GMT

165

3992

XLON

443541943783014

07 December 2021

11:38:38

GMT

30

3991.5

XLON

443541943783017

07 December 2021

11:38:39

GMT

100

3991.5

XLON

443541943783018

07 December 2021

11:38:39

GMT

100

3991.5

XLON

443541943783019

07 December 2021

11:38:39

GMT

100

3991.5

XLON

443541943783020

07 December 2021

11:38:39

GMT

100

3991.5

XLON

443541943783021

07 December 2021

11:38:39

GMT

100

3991.5

XLON

443541943783022

07 December 2021

11:38:45

GMT

150

3991.5

XLON

443541943783042

07 December 2021

11:39:40

GMT

605

3991.5

XLON

443541943783156

07 December 2021

11:41:41

GMT

271

3990.5

XLON

443541943783499

07 December 2021

11:41:55

GMT

334

3990.5

XLON

443541943783557

07 December 2021

11:43:42

GMT

551

3990.5

XLON

443541943783807

07 December 2021

11:48:24

GMT

605

3991

XLON

443541943784330

07 December 2021

11:48:24

GMT

150

3991

XLON

443541943784337

07 December 2021

11:48:24

GMT

170

3991

XLON

443541943784338

07 December 2021

11:48:24

GMT

170

3991

XLON

443541943784339

07 December 2021

11:48:24

GMT

44

3991

XLON

443541943784340

07 December 2021

11:50:22

GMT

83

3992

XLON

443541943784501

07 December 2021

11:50:22

GMT

66

3992

XLON

443541943784502

07 December 2021

11:50:42

GMT

150

3992.5

XLON

443541943784545

07 December 2021

11:50:42

GMT

455

3992.5

XLON

443541943784546

07 December 2021

11:53:31

GMT

147

3990.5

XLON

443541943784731

07 December 2021

11:55:17

GMT

143

3990.5

XLON

443541943784862

07 December 2021

11:55:17

GMT

61

3990.5

XLON

443541943784863

07 December 2021

11:55:17

GMT

142

3990.5

XLON

443541943784864

07 December 2021

11:56:28

GMT

150

3990.5

XLON

443541943784930

07 December 2021

11:56:28

GMT

140

3990.5

XLON

443541943784931

07 December 2021

11:56:28

GMT

315

3990.5

XLON

443541943784932

07 December 2021

11:56:33

GMT

135

3990.5

XLON

443541943784936

07 December 2021

11:57:48

GMT

74

3990.5

XLON

443541943784984

07 December 2021

11:57:48

GMT

143

3990.5

XLON

443541943784985

07 December 2021

11:58:24

GMT

229

3990

XLON

443541943785025

07 December 2021

11:58:24

GMT

37

3990

XLON

443541943785026

07 December 2021

11:58:24

GMT

144

3990

XLON

443541943785031

07 December 2021

11:59:51

GMT

150

3990

XLON

443541943785212

07 December 2021

11:59:51

GMT

140

3990

XLON

443541943785213

07 December 2021

11:59:51

GMT

8

3990

XLON

443541943785214

07 December 2021

11:59:56

GMT

163

3989

XLON

443541943785221

07 December 2021

11:59:56

GMT

210

3989

XLON

443541943785222

07 December 2021

12:01:37

GMT

35

3988.5

XLON

443541943785440

07 December 2021

12:01:37

GMT

44

3988.5

XLON

443541943785441

07 December 2021

12:02:01

GMT

150

3988.5

XLON

443541943785471

07 December 2021

12:02:01

GMT

66

3988.5

XLON

443541943785472

07 December 2021

12:02:01

GMT

51

3988.5

XLON

443541943785473

07 December 2021

12:02:06

GMT

144

3988.5

XLON

443541943785488

07 December 2021

12:02:30

GMT

104

3987.5

XLON

443541943785539

07 December 2021

12:02:30

GMT

312

3987.5

XLON

443541943785540

07 December 2021

12:02:30

GMT

105

3987.5

XLON

443541943785541

07 December 2021

12:04:26

GMT

167

3986

XLON

443541943785724

07 December 2021

12:04:26

GMT

420

3986

XLON

443541943785725

07 December 2021

12:05:10

GMT

127

3986.5

XLON

443541943785781

07 December 2021

12:07:52

GMT

37

3991

XLON

443541943786119

07 December 2021

12:07:55

GMT

37

3991

XLON

443541943786121

07 December 2021

12:07:57

GMT

37

3991

XLON

443541943786123

07 December 2021

12:08:00

GMT

37

3991

XLON

443541943786127

07 December 2021

12:08:02

GMT

37

3991

XLON

443541943786128

07 December 2021

12:08:05

GMT

37

3991

XLON

443541943786132

07 December 2021

12:08:07

GMT

37

3991

XLON

443541943786135

07 December 2021

12:08:10

GMT

37

3991

XLON

443541943786143

07 December 2021

12:08:12

GMT

37

3991

XLON

443541943786145

07 December 2021

12:08:15

GMT

37

3991

XLON

443541943786146

07 December 2021

12:08:31

GMT

140

3990.5

XLON

443541943786194

07 December 2021

12:08:31

GMT

78

3990.5

XLON

443541943786195

07 December 2021

12:09:23

GMT

34

3992

XLON

443541943786274

07 December 2021

12:09:25

GMT

37

3992

XLON

443541943786287

07 December 2021

12:09:28

GMT

37

3992

XLON

443541943786288

07 December 2021

12:09:43

GMT

37

3992.5

XLON

443541943786301

07 December 2021

12:09:45

GMT

37

3992.5

XLON

443541943786308

07 December 2021

12:09:51

GMT

37

3992.5

XLON

443541943786310

07 December 2021

12:09:53

GMT

150

3992.5

XLON

443541943786311

07 December 2021

12:10:13

GMT

133

3993

XLON

443541943786362

07 December 2021

12:11:39

GMT

37

3992.5

XLON

443541943786549

07 December 2021

12:11:41

GMT

37

3992.5

XLON

443541943786553

07 December 2021

12:11:44

GMT

37

3992.5

XLON

443541943786556

07 December 2021

12:11:46

GMT

37

3992.5

XLON

443541943786559

07 December 2021

12:11:49

GMT

37

3992.5

XLON

443541943786562

07 December 2021

12:11:51

GMT

37

3992.5

XLON

443541943786572

07 December 2021

12:11:54

GMT

37

3992.5

XLON

443541943786573

07 December 2021

12:11:57

GMT

37

3992.5

XLON

443541943786574

07 December 2021

12:11:59

GMT

37

3992.5

XLON

443541943786575

07 December 2021

12:12:01

GMT

37

3992.5

XLON

443541943786576

07 December 2021

12:12:04

GMT

37

3992.5

XLON

443541943786596

07 December 2021

12:12:45

GMT

87

3992.5

XLON

443541943786650

07 December 2021

12:12:45

GMT

112

3992.5

XLON

443541943786651

07 December 2021

12:13:17

GMT

37

3994.5

XLON

443541943786696

07 December 2021

12:13:19

GMT

37

3994.5

XLON

443541943786697

07 December 2021

12:14:26

GMT

532

3996

XLON

443541943786767

07 December 2021

12:15:53

GMT

605

3995

XLON

443541943786927

07 December 2021

12:18:10

GMT

155

3993.5

XLON

443541943787186

07 December 2021

12:18:19

GMT

114

3993

XLON

443541943787205

07 December 2021

12:18:21

GMT

30

3993

XLON

443541943787212

07 December 2021

12:18:21

GMT

303

3993

XLON

443541943787213

07 December 2021

12:18:21

GMT

150

3993

XLON

443541943787214

07 December 2021

12:19:23

GMT

494

3993

XLON

443541943787336

07 December 2021

12:24:22

GMT

336

3996

XLON

443541943787704

07 December 2021

12:24:42

GMT

3

3995.5

XLON

443541943787755

07 December 2021

12:24:44

GMT

37

3995.5

XLON

443541943787757

07 December 2021

12:24:46

GMT

37

3995.5

XLON

443541943787770

07 December 2021

12:24:49

GMT

37

3995.5

XLON

443541943787775

07 December 2021

12:24:52

GMT

37

3995.5

XLON

443541943787779

07 December 2021

12:24:54

GMT

37

3995.5

XLON

443541943787781

07 December 2021

12:24:57

GMT

37

3995.5

XLON

443541943787782

07 December 2021

12:24:59

GMT

37

3995.5

XLON

443541943787783

07 December 2021

12:25:02

GMT

37

3995.5

XLON

443541943787784

07 December 2021

12:25:07

GMT

37

3996

XLON

443541943787796

07 December 2021

12:25:09

GMT

37

3996

XLON

443541943787797

07 December 2021

12:25:15

GMT

37

3996

XLON

443541943787805

07 December 2021

12:25:17

GMT

37

3996

XLON

443541943787806

07 December 2021

12:25:19

GMT

37

3996

XLON

443541943787809

07 December 2021

12:25:22

GMT

37

3996

XLON

443541943787810

07 December 2021

12:25:24

GMT

7

3996

XLON

443541943787820

07 December 2021

12:25:24

GMT

114

3996

XLON

443541943787825

07 December 2021

12:25:24

GMT

192

3996

XLON

443541943787826

07 December 2021

12:25:52

GMT

605

3995.5

XLON

443541943787871

07 December 2021

12:27:56

GMT

605

3995.5

XLON

443541943788038

07 December 2021

12:27:56

GMT

124

3995.5

XLON

443541943788042

07 December 2021

12:31:20

GMT

149

3995.5

XLON

443541943788397

07 December 2021

12:32:09

GMT

272

3995

XLON

443541943788485

07 December 2021

12:32:09

GMT

60

3995

XLON

443541943788486

07 December 2021

12:32:09

GMT

180

3994.5

XLON

443541943788491

07 December 2021

12:32:09

GMT

106

3995

XLON

443541943788492

07 December 2021

12:32:09

GMT

134

3995

XLON

443541943788493

07 December 2021

12:32:50

GMT

8

3992.5

XLON

443541943788514

07 December 2021

12:32:52

GMT

37

3992.5

XLON

443541943788517

07 December 2021

12:32:55

GMT

37

3992.5

XLON

443541943788528

07 December 2021

12:32:57

GMT

37

3992.5

XLON

443541943788532

07 December 2021

12:33:00

GMT

37

3992.5

XLON

443541943788537

07 December 2021

12:33:02

GMT

37

3992.5

XLON

443541943788542

07 December 2021

12:35:06

GMT

47

3995

XLON

443541943788767

07 December 2021

12:35:06

GMT

152

3995

XLON

443541943788768

07 December 2021

12:35:09

GMT

37

3995

XLON

443541943788781

07 December 2021

12:35:11

GMT

37

3995

XLON

443541943788791

07 December 2021

12:35:13

GMT

37

3995

XLON

443541943788794

07 December 2021

12:35:16

GMT

37

3995

XLON

443541943788797

07 December 2021

12:35:18

GMT

37

3995

XLON

443541943788803

07 December 2021

12:35:23

GMT

37

3995

XLON

443541943788808

07 December 2021

12:35:26

GMT

37

3995

XLON

443541943788809

07 December 2021

12:35:26

GMT

147

3995

XLON

443541943788810

07 December 2021

12:37:32

GMT

605

3998

XLON

443541943789008

07 December 2021

12:39:20

GMT

24

3998

XLON

443541943789099

07 December 2021

12:39:22

GMT

37

3998

XLON

443541943789111

07 December 2021

12:39:25

GMT

37

3998

XLON

443541943789121

07 December 2021

12:39:55

GMT

25

3998

XLON

443541943789172

07 December 2021

12:39:55

GMT

37

3998

XLON

443541943789173

07 December 2021

12:39:58

GMT

37

3998

XLON

443541943789184

07 December 2021

12:40:01

GMT

37

3998

XLON

443541943789185

07 December 2021

12:40:01

GMT

371

3998

XLON

443541943789186

07 December 2021

12:41:59

GMT

27

3997

XLON

443541943789361

07 December 2021

12:42:01

GMT

37

3997

XLON

443541943789368

07 December 2021

12:42:04

GMT

37

3997

XLON

443541943789370

07 December 2021

12:42:06

GMT

37

3997

XLON

443541943789371

07 December 2021

12:42:09

GMT

37

3997

XLON

443541943789374

07 December 2021

12:42:11

GMT

37

3997

XLON

443541943789376

07 December 2021

12:42:13

GMT

37

3997

XLON

443541943789382

07 December 2021

12:42:16

GMT

37

3997

XLON

443541943789387

07 December 2021

12:42:19

GMT

37

3997

XLON

443541943789388

07 December 2021

12:42:21

GMT

37

3997

XLON

443541943789392

07 December 2021

12:42:24

GMT

37

3997

XLON

443541943789398

07 December 2021

12:42:26

GMT

37

3997

XLON

443541943789400

07 December 2021

12:42:34

GMT

37

3997

XLON

443541943789434

07 December 2021

12:42:39

GMT

134

3997

XLON

443541943789470

07 December 2021

12:45:13

GMT

150

3998.5

XLON

443541943789900

07 December 2021

12:45:13

GMT

135

3998.5

XLON

443541943789901

07 December 2021

12:45:22

GMT

190

3998

XLON

443541943789947

07 December 2021

12:45:22

GMT

127

3998

XLON

443541943789948

07 December 2021

12:45:22

GMT

74

3998

XLON

443541943789951

07 December 2021

12:45:22

GMT

296

3998

XLON

443541943789952

07 December 2021

12:46:36

GMT

203

3996.5

XLON

443541943790127

07 December 2021

12:47:38

GMT

150

3995.5

XLON

443541943790188

07 December 2021

12:47:38

GMT

1

3995.5

XLON

443541943790189

07 December 2021

12:48:09

GMT

23

3995.5

XLON

443541943790248

07 December 2021

12:48:11

GMT

37

3995.5

XLON

443541943790255

07 December 2021

12:48:13

GMT

37

3995.5

XLON

443541943790264

07 December 2021

12:48:13

GMT

392

3995.5

XLON

443541943790265

07 December 2021

12:51:25

GMT

598

3996.5

XLON

443541943790624

07 December 2021

12:51:25

GMT

150

3996.5

XLON

443541943790628

07 December 2021

12:51:59

GMT

499

3996

XLON

443541943790717

07 December 2021

12:54:04

GMT

36

3996.5

XLON

443541943791010

07 December 2021

12:54:04

GMT

569

3996.5

XLON

443541943791011

07 December 2021

12:56:52

GMT

396

3997

XLON

443541943791371

07 December 2021

12:56:52

GMT

167

3997

XLON

443541943791372

07 December 2021

12:57:22

GMT

58

3996.5

XLON

443541943791476

07 December 2021

12:59:28

GMT

37

3997

XLON

443541943791758

07 December 2021

12:59:44

GMT

3

3997

XLON

443541943791782

07 December 2021

12:59:53

GMT

129

3997

XLON

443541943791791

07 December 2021

12:59:53

GMT

378

3997

XLON

443541943791792

07 December 2021

12:59:53

GMT

3

3997

XLON

443541943791796

07 December 2021

12:59:53

GMT

160

3997

XLON

443541943791797

07 December 2021

12:59:53

GMT

277

3997

XLON

443541943791798

07 December 2021

13:01:32

GMT

13

3997

XLON

443541943791963

07 December 2021

13:01:34

GMT

37

3997

XLON

443541943791974

07 December 2021

13:01:40

GMT

150

3997.5

XLON

443541943791997

07 December 2021

13:01:40

GMT

65

3997.5

XLON

443541943791998

07 December 2021

13:03:25

GMT

591

3996.5

XLON

443541943792276

07 December 2021

13:04:53

GMT

12

3995.5

XLON

443541943792475

07 December 2021

13:05:04

GMT

436

3995.5

XLON

443541943792493

07 December 2021

13:05:04

GMT

99

3995.5

XLON

443541943792494

07 December 2021

13:07:06

GMT

239

3995.5

XLON

443541943792704

07 December 2021

13:07:07

GMT

37

3995.5

XLON

443541943792709

07 December 2021

13:07:09

GMT

37

3995.5

XLON

443541943792710

07 December 2021

13:07:09

GMT

292

3995.5

XLON

443541943792711

07 December 2021

13:09:27

GMT

196

3995.5

XLON

443541943792910

07 December 2021

13:09:54

GMT

450

3996

XLON

443541943792943

07 December 2021

13:12:21

GMT

104

3997.5

XLON

443541943793216

07 December 2021

13:12:21

GMT

363

3997.5

XLON

443541943793217

07 December 2021

13:12:21

GMT

157

3998

XLON

443541943793218

07 December 2021

13:12:21

GMT

132

3998

XLON

443541943793219

07 December 2021

13:14:11

GMT

428

3998.5

XLON

443541943793464

07 December 2021

13:16:19

GMT

498

3998.5

XLON

443541943793838

07 December 2021

13:16:19

GMT

107

3998.5

XLON

443541943793839

07 December 2021

13:18:14

GMT

74

3998

XLON

443541943793986

07 December 2021

13:18:16

GMT

37

3998

XLON

443541943793990

07 December 2021

13:18:18

GMT

289

3998

XLON

443541943793995

07 December 2021

13:18:18

GMT

178

3998

XLON

443541943793996

07 December 2021

13:20:30

GMT

37

3997

XLON

443541943794376

07 December 2021

13:20:33

GMT

37

3997

XLON

443541943794377

07 December 2021

13:20:35

GMT

37

3997

XLON

443541943794378

07 December 2021

13:20:37

GMT

37

3997

XLON

443541943794383

07 December 2021

13:20:40

GMT

37

3997

XLON

443541943794391

07 December 2021

13:20:43

GMT

37

3997

XLON

443541943794394

07 December 2021

13:20:45

GMT

37

3997

XLON

443541943794399

07 December 2021

13:20:47

GMT

37

3997

XLON

443541943794400

07 December 2021

13:21:05

GMT

37

3997

XLON

443541943794433

07 December 2021

13:21:05

GMT

245

3997

XLON

443541943794434

07 December 2021

13:21:14

GMT

129

3997

XLON

443541943794468

07 December 2021

13:23:08

GMT

37

3996.5

XLON

443541943794771

07 December 2021

13:23:38

GMT

144

3997

XLON

443541943794810

07 December 2021

13:24:31

GMT

304

3997

XLON

443541943794866

07 December 2021

13:24:31

GMT

7

3997

XLON

443541943794872

07 December 2021

13:25:20

GMT

36

3997

XLON

443541943794976

07 December 2021

13:25:20

GMT

89

3997

XLON

443541943794977

07 December 2021

13:25:20

GMT

163

3997

XLON

443541943794978

07 December 2021

13:25:25

GMT

150

3997

XLON

443541943795010

07 December 2021

13:25:25

GMT

125

3997

XLON

443541943795011

07 December 2021

13:25:43

GMT

129

3997

XLON

443541943795070

07 December 2021

13:25:43

GMT

30

3997

XLON

443541943795071

07 December 2021

13:26:10

GMT

504

3997

XLON

443541943795140

07 December 2021

13:27:55

GMT

35

3996.5

XLON

443541943795365

07 December 2021

13:29:03

GMT

126

3996.5

XLON

443541943795500

07 December 2021

13:29:39

GMT

37

3996.5

XLON

443541943795618

07 December 2021

13:29:41

GMT

37

3996.5

XLON

443541943795635

07 December 2021

13:29:41

GMT

100

3996.5

XLON

443541943795636

07 December 2021

13:29:45

GMT

150

3996.5

XLON

443541943795637

07 December 2021

13:29:45

GMT

146

3996.5

XLON

443541943795638

07 December 2021

13:29:50

GMT

297

3996.5

XLON

443541943795643

07 December 2021

13:30:01

GMT

5

3997

XLON

443541943795695

07 December 2021

13:30:04

GMT

37

3997

XLON

443541943795711

07 December 2021

13:30:06

GMT

37

3997

XLON

443541943795716

07 December 2021

13:30:21

GMT

37

3997

XLON

443541943795759

07 December 2021

13:30:26

GMT

37

3997

XLON

443541943795761

07 December 2021

13:30:29

GMT

50

3997

XLON

443541943795769

07 December 2021

13:30:29

GMT

555

3997

XLON

443541943795770

07 December 2021

13:30:32

GMT

173

3997

XLON

443541943795793

07 December 2021

13:32:12

GMT

37

3995.5

XLON

443541943796024

07 December 2021

13:32:15

GMT

37

3995.5

XLON

443541943796026

07 December 2021

13:32:15

GMT

185

3995.5

XLON

443541943796027

07 December 2021

13:32:17

GMT

37

3995.5

XLON

443541943796028

07 December 2021

13:33:08

GMT

137

3996.5

XLON

443541943796100

07 December 2021

13:33:17

GMT

150

3996.5

XLON

443541943796127

07 December 2021

13:34:20

GMT

22

3997

XLON

443541943796241

07 December 2021

13:34:20

GMT

88

3997

XLON

443541943796242

07 December 2021

13:34:20

GMT

68

3997

XLON

443541943796243

07 December 2021

13:34:26

GMT

34

3997

XLON

443541943796270

07 December 2021

13:34:28

GMT

37

3997

XLON

443541943796272

07 December 2021

13:34:31

GMT

37

3997

XLON

443541943796274

07 December 2021

13:34:34

GMT

37

3997

XLON

443541943796275

07 December 2021

13:34:36

GMT

37

3997

XLON

443541943796279

07 December 2021

13:34:38

GMT

199

3997

XLON

443541943796280

07 December 2021

13:35:06

GMT

605

3997

XLON

443541943796354

07 December 2021

13:35:56

GMT

124

3997

XLON

443541943796485

07 December 2021

13:37:04

GMT

37

3997

XLON

443541943796632

07 December 2021

13:37:07

GMT

37

3997

XLON

443541943796641

07 December 2021

13:37:09

GMT

37

3997

XLON

443541943796648

07 December 2021

13:37:12

GMT

37

3997

XLON

443541943796659

07 December 2021

13:37:15

GMT

37

3997

XLON

443541943796660

07 December 2021

13:37:17

GMT

37

3997

XLON

443541943796661

07 December 2021

13:37:19

GMT

37

3997

XLON

443541943796670

07 December 2021

13:37:25

GMT

37

3997

XLON

443541943796689

07 December 2021

13:37:26

GMT

183

3997

XLON

443541943796690

07 December 2021

13:37:30

GMT

123

3997

XLON

443541943796705

07 December 2021

13:38:35

GMT

37

3997.5

XLON

443541943796878

07 December 2021

13:38:38

GMT

37

3997.5

XLON

443541943796879

07 December 2021

13:38:40

GMT

37

3997.5

XLON

443541943796886

07 December 2021

13:38:43

GMT

37

3997.5

XLON

443541943796887

07 December 2021

13:38:46

GMT

36

3997.5

XLON

443541943796890

07 December 2021

13:38:55

GMT

37

3997.5

XLON

443541943796895

07 December 2021

13:39:05

GMT

246

3997.5

XLON

443541943796927

07 December 2021

13:40:21

GMT

37

3998.5

XLON

443541943797045

07 December 2021

13:40:24

GMT

74

3998.5

XLON

443541943797050

07 December 2021

13:40:26

GMT

37

3998.5

XLON

443541943797052

07 December 2021

13:40:28

GMT

37

3998.5

XLON

443541943797060

07 December 2021

13:40:31

GMT

37

3998.5

XLON

443541943797062

07 December 2021

13:40:34

GMT

37

3998.5

XLON

443541943797063

07 December 2021

13:40:36

GMT

37

3998.5

XLON

443541943797064

07 December 2021

13:40:38

GMT

37

3998.5

XLON

443541943797066

07 December 2021

13:40:38

GMT

272

3998.5

XLON

443541943797067

07 December 2021

13:42:09

GMT

37

3999.5

XLON

443541943797228

07 December 2021

13:42:11

GMT

562

3999.5

XLON

443541943797230

07 December 2021

13:43:10

GMT

147

3999

XLON

443541943797417

07 December 2021

13:43:27

GMT

37

3998.5

XLON

443541943797469

07 December 2021

13:43:30

GMT

37

3998.5

XLON

443541943797477

07 December 2021

13:43:32

GMT

37

3998.5

XLON

443541943797481

07 December 2021

13:43:35

GMT

37

3998.5

XLON

443541943797484

07 December 2021

13:43:36

GMT

383

3998.5

XLON

443541943797485

07 December 2021

13:45:33

GMT

93

3997

XLON

443541943797742

07 December 2021

13:46:10

GMT

463

3997

XLON

443541943797889

07 December 2021

13:46:38

GMT

64

3997

XLON

443541943798086

07 December 2021

13:46:38

GMT

541

3997

XLON

443541943798087

07 December 2021

13:47:12

GMT

122

3994

XLON

443541943798179

07 December 2021

13:47:55

GMT

150

3993.5

XLON

443541943798252

07 December 2021

13:47:55

GMT

254

3993.5

XLON

443541943798253

07 December 2021

13:49:42

GMT

74

3995

XLON

443541943798413

07 December 2021

13:49:53

GMT

37

3995.5

XLON

443541943798457

07 December 2021

13:49:53

GMT

100

3995.5

XLON

443541943798458

07 December 2021

13:49:54

GMT

531

3995.5

XLON

443541943798461

07 December 2021

13:51:26

GMT

110

3994

XLON

443541943798651

07 December 2021

13:51:28

GMT

37

3994

XLON

443541943798655

07 December 2021

13:51:31

GMT

37

3994

XLON

443541943798665

07 December 2021

13:51:33

GMT

37

3994

XLON

443541943798669

07 December 2021

13:51:34

GMT

384

3994

XLON

443541943798670

07 December 2021

13:52:36

GMT

37

3994

XLON

443541943798808

07 December 2021

13:52:39

GMT

37

3994

XLON

443541943798809

07 December 2021

13:52:41

GMT

37

3994

XLON

443541943798816

07 December 2021

13:52:45

GMT

245

3994

XLON

443541943798830

07 December 2021

13:52:45

GMT

199

3994

XLON

443541943798831

07 December 2021

13:52:45

GMT

3

3994

XLON

443541943798832

07 December 2021

13:54:57

GMT

184

3994

XLON

443541943799261

07 December 2021

13:55:34

GMT

120

3996.5

XLON

443541943799362

07 December 2021

13:55:39

GMT

150

3996

XLON

443541943799376

07 December 2021

13:55:39

GMT

83

3996

XLON

443541943799377

07 December 2021

13:56:07

GMT

37

3996

XLON

443541943799413

07 December 2021

13:56:07

GMT

114

3996

XLON

443541943799414

07 December 2021

13:56:15

GMT

147

3996

XLON

443541943799433

07 December 2021

13:56:20

GMT

129

3996

XLON

443541943799465

07 December 2021

13:56:28

GMT

127

3996

XLON

443541943799495

07 December 2021

13:56:33

GMT

150

3996

XLON

443541943799509

07 December 2021

13:58:14

GMT

150

3995.5

XLON

443541943799671

07 December 2021

13:58:14

GMT

130

3995.5

XLON

443541943799672

07 December 2021

13:58:14

GMT

55

3995.5

XLON

443541943799673

07 December 2021

13:58:14

GMT

227

3996

XLON

443541943799674

07 December 2021

13:58:14

GMT

1

3996

XLON

443541943799675

07 December 2021

13:58:25

GMT

436

3995

XLON

443541943799741

07 December 2021

13:58:25

GMT

114

3995

XLON

443541943799742

07 December 2021

13:58:25

GMT

55

3995

XLON

443541943799743

07 December 2021

13:59:57

GMT

605

3994

XLON

443541943799908

07 December 2021

14:01:16

GMT

85

3994

XLON

443541943800068

07 December 2021

14:01:16

GMT

520

3994

XLON

443541943800069

07 December 2021

14:01:17

GMT

122

3993.5

XLON

443541943800078

07 December 2021

14:02:26

GMT

128

3995.5

XLON

443541943800247

07 December 2021

14:02:31

GMT

148

3995.5

XLON

443541943800261

07 December 2021

14:02:38

GMT

213

3995.5

XLON

443541943800282

07 December 2021

14:02:38

GMT

7

3995.5

XLON

443541943800285

07 December 2021

14:02:38

GMT

154

3995.5

XLON

443541943800286

07 December 2021

14:03:14

GMT

150

3995.5

XLON

443541943800496

07 December 2021

14:03:14

GMT

80

3995.5

XLON

443541943800497

07 December 2021

14:03:42

GMT

207

3995.5

XLON

443541943800587

07 December 2021

14:03:42

GMT

150

3995.5

XLON

443541943800588

07 December 2021

14:03:50

GMT

298

3995.5

XLON

443541943800614

07 December 2021

14:06:28

GMT

446

3999

XLON

443541943801001

07 December 2021

14:06:28

GMT

159

3999

XLON

443541943801002

07 December 2021

14:06:40

GMT

127

3999.5

XLON

443541943801035

07 December 2021

14:06:40

GMT

74

3999.5

XLON

443541943801036

07 December 2021

14:06:43

GMT

431

3999

XLON

443541943801045

07 December 2021

14:06:43

GMT

94

3999

XLON

443541943801046

07 December 2021

14:06:43

GMT

10

3999

XLON

443541943801047

07 December 2021

14:06:43

GMT

26

3999

XLON

443541943801048

07 December 2021

14:09:13

GMT

142

3998

XLON

443541943801323

07 December 2021

14:09:13

GMT

463

3998

XLON

443541943801324

07 December 2021

14:09:18

GMT

122

3998

XLON

443541943801327

07 December 2021

14:09:28

GMT

253

3998

XLON

443541943801357

07 December 2021

14:09:28

GMT

72

3998

XLON

443541943801358

07 December 2021

14:09:33

GMT

19

3998

XLON

443541943801369

07 December 2021

14:09:33

GMT

112

3998

XLON

443541943801370

07 December 2021

14:10:02

GMT

6

3998

XLON

443541943801399

07 December 2021

14:10:02

GMT

143

3998

XLON

443541943801400

07 December 2021

14:10:51

GMT

150

3998.5

XLON

443541943801504

07 December 2021

14:10:51

GMT

292

3998.5

XLON

443541943801505

07 December 2021

14:10:56

GMT

150

3998.5

XLON

443541943801519

07 December 2021

14:10:56

GMT

10

3998.5

XLON

443541943801520

07 December 2021

14:11:55

GMT

323

3997

XLON

443541943801698

07 December 2021

14:11:55

GMT

223

3997

XLON

443541943801699

07 December 2021

14:13:50

GMT

77

3996.5

XLON

443541943801978

07 December 2021

14:13:50

GMT

150

3997

XLON

443541943801979

07 December 2021

14:13:50

GMT

323

3997

XLON

443541943801980

07 December 2021

14:14:33

GMT

11

3995

XLON

443541943802198

07 December 2021

14:14:33

GMT

594

3995

XLON

443541943802199

07 December 2021

14:15:36

GMT

161

3994.5

XLON

443541943802415

07 December 2021

14:15:56

GMT

276

3994.5

XLON

443541943802471

07 December 2021

14:15:56

GMT

168

3994.5

XLON

443541943802472

07 December 2021

14:17:08

GMT

142

3993

XLON

443541943802654

07 December 2021

14:17:08

GMT

200

3993

XLON

443541943802655

07 December 2021

14:17:43

GMT

70

3993

XLON

443541943802731

07 December 2021

14:17:43

GMT

193

3993

XLON

443541943802732

07 December 2021

14:20:01

GMT

368

3993

XLON

443541943803079

07 December 2021

14:20:01

GMT

93

3993

XLON

443541943803080

07 December 2021

14:20:01

GMT

140

3993

XLON

443541943803081

07 December 2021

14:21:17

GMT

150

3991.5

XLON

443541943803267

07 December 2021

14:21:17

GMT

170

3992

XLON

443541943803268

07 December 2021

14:21:17

GMT

180

3992.5

XLON

443541943803269

07 December 2021

14:21:17

GMT

105

3992.5

XLON

443541943803270

07 December 2021

14:21:22

GMT

121

3991.5

XLON

443541943803277

07 December 2021

14:21:22

GMT

1

3991.5

XLON

443541943803278

07 December 2021

14:22:12

GMT

7

3991.5

XLON

443541943803419

07 December 2021

14:22:12

GMT

171

3991.5

XLON

443541943803420

07 December 2021

14:22:33

GMT

124

3992.5

XLON

443541943803484

07 December 2021

14:22:45

GMT

141

3992.5

XLON

443541943803500

07 December 2021

14:23:13

GMT

57

3993.5

XLON

443541943803541

07 December 2021

14:23:13

GMT

87

3993.5

XLON

443541943803542

07 December 2021

14:23:14

GMT

159

3993.5

XLON

443541943803546

07 December 2021

14:23:14

GMT

1

3993.5

XLON

443541943803547

07 December 2021

14:23:14

GMT

140

3993

XLON

443541943803552

07 December 2021

14:23:14

GMT

465

3993

XLON

443541943803553

07 December 2021

14:24:26

GMT

54

3992.5

XLON

443541943803759

07 December 2021

14:24:26

GMT

380

3992.5

XLON

443541943803760

07 December 2021

14:25:39

GMT

113

3992

XLON

443541943803902

07 December 2021

14:26:02

GMT

112

3993.5

XLON

443541943803976

07 December 2021

14:26:22

GMT

7

3993.5

XLON

443541943804044

07 December 2021

14:26:22

GMT

286

3993.5

XLON

443541943804045

07 December 2021

14:26:22

GMT

150

3992.5

XLON

443541943804048

07 December 2021

14:26:22

GMT

150

3993

XLON

443541943804049

07 December 2021

14:26:22

GMT

32

3993

XLON

443541943804050

07 December 2021

14:26:22

GMT

140

3993.5

XLON

443541943804051

07 December 2021

14:26:22

GMT

109

3993.5

XLON

443541943804052

07 December 2021

14:28:10

GMT

320

3993.5

XLON

443541943804258

07 December 2021

14:28:11

GMT

212

3993.5

XLON

443541943804260

07 December 2021

14:28:11

GMT

73

3993.5

XLON

443541943804261

07 December 2021

14:28:11

GMT

139

3993.5

XLON

443541943804263

07 December 2021

14:28:59

GMT

150

3993.5

XLON

443541943804358

07 December 2021

14:28:59

GMT

81

3993.5

XLON

443541943804359

07 December 2021

14:28:59

GMT

121

3993.5

XLON

443541943804360

07 December 2021

14:28:59

GMT

35

3993.5

XLON

443541943804361

07 December 2021

14:29:04

GMT

190

3993

XLON

443541943804373

07 December 2021

14:29:51

GMT

160

3992

XLON

443541943804452

07 December 2021

14:29:51

GMT

168

3992

XLON

443541943804453

07 December 2021

14:29:51

GMT

40

3992

XLON

443541943804454

07 December 2021

14:29:51

GMT

40

3992

XLON

443541943804455

07 December 2021

14:29:51

GMT

100

3992

XLON

443541943804456

07 December 2021

14:30:13

GMT

129

3990.5

XLON

443541943804869

07 December 2021

14:30:42

GMT

133

3989.5

XLON

443541943805112

07 December 2021

14:30:57

GMT

5

3989

XLON

443541943805196

07 December 2021

14:30:57

GMT

190

3989

XLON

443541943805197

07 December 2021

14:31:01

GMT

165

3988

XLON

443541943805216

07 December 2021

14:31:01

GMT

256

3987

XLON

443541943805230

07 December 2021

14:31:01

GMT

150

3987.5

XLON

443541943805231

07 December 2021

14:31:01

GMT

199

3987.5

XLON

443541943805232

07 December 2021

14:31:12

GMT

261

3986.5

XLON

443541943805319

07 December 2021

14:31:50

GMT

379

3984.5

XLON

443541943805615

07 December 2021

14:31:50

GMT

79

3984.5

XLON

443541943805616

07 December 2021

14:32:45

GMT

150

3984

XLON

443541943805988

07 December 2021

14:32:45

GMT

119

3984.5

XLON

443541943805989

07 December 2021

14:33:10

GMT

605

3986.5

XLON

443541943806181

07 December 2021

14:33:10

GMT

150

3986

XLON

443541943806196

07 December 2021

14:33:10

GMT

242

3986.5

XLON

443541943806197

07 December 2021

14:33:10

GMT

1

3986.5

XLON

443541943806198

07 December 2021

14:34:05

GMT

400

3987

XLON

443541943806621

07 December 2021

14:34:05

GMT

31

3987

XLON

443541943806622

07 December 2021

14:34:05

GMT

150

3987

XLON

443541943806623

07 December 2021

14:34:05

GMT

15

3987.5

XLON

443541943806624

07 December 2021

14:34:24

GMT

603

3987

XLON

443541943806812

07 December 2021

14:35:09

GMT

588

3986.5

XLON

443541943807256

07 December 2021

14:35:44

GMT

605

3986.5

XLON

443541943807503

07 December 2021

14:36:17

GMT

118

3987

XLON

443541943807823

07 December 2021

14:36:17

GMT

462

3987

XLON

443541943807824

07 December 2021

14:37:05

GMT

502

3986

XLON

443541943808105

07 December 2021

14:37:05

GMT

100

3986

XLON

443541943808106

07 December 2021

14:37:54

GMT

36

3987

XLON

443541943808288

07 December 2021

14:37:54

GMT

106

3987

XLON

443541943808289

07 December 2021

14:37:59

GMT

150

3987

XLON

443541943808313

07 December 2021

14:37:59

GMT

111

3987

XLON

443541943808314

07 December 2021

14:38:07

GMT

150

3987

XLON

443541943808364

07 December 2021

14:38:13

GMT

66

3987

XLON

443541943808392

07 December 2021

14:38:13

GMT

89

3987

XLON

443541943808393

07 December 2021

14:38:27

GMT

605

3987

XLON

443541943808443

07 December 2021

14:39:13

GMT

150

3987

XLON

443541943808676

07 December 2021

14:39:32

GMT

139

3988.5

XLON

443541943808741

07 December 2021

14:40:06

GMT

162

3989.5

XLON

443541943808901

07 December 2021

14:40:06

GMT

443

3989.5

XLON

443541943808902

07 December 2021

14:40:06

GMT

61

3989.5

XLON

443541943808905

07 December 2021

14:40:06

GMT

150

3990

XLON

443541943808906

07 December 2021

14:40:06

GMT

17

3990

XLON

443541943808907

07 December 2021

14:40:44

GMT

160

3991

XLON

443541943809101

07 December 2021

14:40:44

GMT

226

3991

XLON

443541943809102

07 December 2021

14:40:44

GMT

2

3991.5

XLON

443541943809103

07 December 2021

14:40:49

GMT

194

3990

XLON

443541943809132

07 December 2021

14:41:17

GMT

597

3992

XLON

443541943809246

07 December 2021

14:42:19

GMT

50

3994.5

XLON

443541943809503

07 December 2021

14:42:28

GMT

278

3994.5

XLON

443541943809540

07 December 2021

14:43:25

GMT

165

3997

XLON

443541943809807

07 December 2021

14:43:42

GMT

392

3997

XLON

443541943809870

07 December 2021

14:43:42

GMT

213

3997

XLON

443541943809871

07 December 2021

14:43:42

GMT

339

3997

XLON

443541943809873

07 December 2021

14:43:42

GMT

266

3997

XLON

443541943809874

07 December 2021

14:43:42

GMT

122

3997

XLON

443541943809875

07 December 2021

14:44:06

GMT

243

3997

XLON

443541943809918

07 December 2021

14:44:21

GMT

148

3997

XLON

443541943809961

07 December 2021

14:44:26

GMT

150

3997

XLON

443541943809981

07 December 2021

14:44:26

GMT

32

3997

XLON

443541943809982

07 December 2021

14:44:51

GMT

263

3997

XLON

443541943810080

07 December 2021

14:44:51

GMT

263

3997

XLON

443541943810081

07 December 2021

14:44:51

GMT

16

3997

XLON

443541943810082

07 December 2021

14:45:41

GMT

371

3997

XLON

443541943810244

07 December 2021

14:45:41

GMT

234

3997

XLON

443541943810245

07 December 2021

14:46:41

GMT

130

3999

XLON

443541943810443

07 December 2021

14:46:41

GMT

103

3999

XLON

443541943810444

07 December 2021

14:46:59

GMT

137

3998.5

XLON

443541943810544

07 December 2021

14:47:03

GMT

605

3998

XLON

443541943810565

07 December 2021

14:47:15

GMT

22

3998

XLON

443541943810625

07 December 2021

14:47:15

GMT

73

3998

XLON

443541943810626

07 December 2021

14:47:41

GMT

150

3997.5

XLON

443541943810744

07 December 2021

14:47:41

GMT

77

3997.5

XLON

443541943810745

07 December 2021

14:47:47

GMT

495

3997.5

XLON

443541943810780

07 December 2021

14:47:47

GMT

39

3997.5

XLON

443541943810781

07 December 2021

14:48:54

GMT

150

3998

XLON

443541943811019

07 December 2021

14:48:54

GMT

150

3998

XLON

443541943811020

07 December 2021

14:48:54

GMT

31

3998

XLON

443541943811021

07 December 2021

14:49:22

GMT

234

3996.5

XLON

443541943811113

07 December 2021

14:49:35

GMT

605

3996.5

XLON

443541943811170

07 December 2021

14:49:40

GMT

124

3996.5

XLON

443541943811191

07 December 2021

14:50:30

GMT

137

3997

XLON

443541943811446

07 December 2021

14:50:37

GMT

349

3997

XLON

443541943811498

07 December 2021

14:51:18

GMT

150

3996

XLON

443541943811730

07 December 2021

14:51:18

GMT

26

3996

XLON

443541943811731

07 December 2021

14:51:18

GMT

231

3996

XLON

443541943811732

07 December 2021

14:51:18

GMT

198

3996

XLON

443541943811733

07 December 2021

14:51:23

GMT

123

3996

XLON

443541943811768

07 December 2021

14:51:58

GMT

150

3995.5

XLON

443541943811897

07 December 2021

14:51:58

GMT

22

3995.5

XLON

443541943811898

07 December 2021

14:51:58

GMT

61

3996

XLON

443541943811899

07 December 2021

14:52:03

GMT

234

3995

XLON

443541943811915

07 December 2021

14:52:24

GMT

162

3994.5

XLON

443541943811973

07 December 2021

14:52:24

GMT

112

3994.5

XLON

443541943811974

07 December 2021

14:52:24

GMT

59

3994.5

XLON

443541943811975

07 December 2021

14:52:24

GMT

68

3994.5

XLON

443541943811976

07 December 2021

14:52:24

GMT

116

3994.5

XLON

443541943811977

07 December 2021

14:52:24

GMT

88

3994.5

XLON

443541943811978

07 December 2021

14:54:00

GMT

150

3998

XLON

443541943812451

07 December 2021

14:54:00

GMT

4

3998

XLON

443541943812452

07 December 2021

14:54:01

GMT

432

3997

XLON

443541943812457

07 December 2021

14:54:01

GMT

173

3997

XLON

443541943812458

07 December 2021

14:54:31

GMT

257

3998

XLON

443541943812675

07 December 2021

14:54:31

GMT

133

3998

XLON

443541943812676

07 December 2021

14:55:17

GMT

150

3998

XLON

443541943812850

07 December 2021

14:55:17

GMT

455

3998

XLON

443541943812851

07 December 2021

14:55:22

GMT

150

3998

XLON

443541943812870

07 December 2021

14:55:22

GMT

31

3998

XLON

443541943812871

07 December 2021

14:55:46

GMT

554

3997.5

XLON

443541943812984

07 December 2021

14:57:03

GMT

546

3997

XLON

443541943813332

07 December 2021

14:57:03

GMT

54

3997.5

XLON

443541943813335

07 December 2021

14:57:03

GMT

555

3997.5

XLON

443541943813336

07 December 2021

14:58:55

GMT

414

3999.5

XLON

443541943813975

07 December 2021

14:58:59

GMT

605

3999.5

XLON

443541943813999

07 December 2021

14:59:03

GMT

355

3999

XLON

443541943814020

07 December 2021

14:59:41

GMT

86

3998.5

XLON

443541943814151

07 December 2021

14:59:41

GMT

11

3998.5

XLON

443541943814152

07 December 2021

14:59:41

GMT

44

3998.5

XLON

443541943814153

07 December 2021

14:59:41

GMT

393

3998.5

XLON

443541943814154

07 December 2021

15:00:41

GMT

535

3997

XLON

443541943814540

07 December 2021

15:02:37

GMT

150

3998.5

XLON

443541943815195

07 December 2021

15:02:37

GMT

108

3998.5

XLON

443541943815196

07 December 2021

15:02:38

GMT

605

3997.5

XLON

443541943815210

07 December 2021

15:02:39

GMT

605

3997.5

XLON

443541943815211

07 December 2021

15:02:39

GMT

63

3996.5

XLON

443541943815218

07 December 2021

15:02:39

GMT

542

3996.5

XLON

443541943815219

07 December 2021

15:03:33

GMT

327

3996.5

XLON

443541943815474

07 December 2021

15:03:33

GMT

39

3996.5

XLON

443541943815475

07 December 2021

15:04:23

GMT

154

3996

XLON

443541943815774

07 December 2021

15:04:23

GMT

451

3996

XLON

443541943815775

07 December 2021

15:05:09

GMT

605

3997.5

XLON

443541943816023

07 December 2021

15:05:57

GMT

150

3997

XLON

443541943816351

07 December 2021

15:05:57

GMT

65

3997

XLON

443541943816352

07 December 2021

15:05:57

GMT

317

3997

XLON

443541943816353

07 December 2021

15:06:12

GMT

146

3998

XLON

443541943816478

07 December 2021

15:06:19

GMT

605

3997.5

XLON

443541943816522

07 December 2021

15:07:15

GMT

511

3997

XLON

443541943816911

07 December 2021

15:08:03

GMT

106

3998.5

XLON

443541943817119

07 December 2021

15:08:03

GMT

477

3998.5

XLON

443541943817120

07 December 2021

15:08:50

GMT

3

3999.5

XLON

443541943817368

07 December 2021

15:08:50

GMT

156

3999.5

XLON

443541943817369

07 December 2021

15:08:50

GMT

38

3999.5

XLON

443541943817370

07 December 2021

15:08:50

GMT

139

3999.5

XLON

443541943817371

07 December 2021

15:09:04

GMT

150

3999.5

XLON

443541943817455

07 December 2021

15:09:04

GMT

45

3999.5

XLON

443541943817456

07 December 2021

15:09:04

GMT

125

3999.5

XLON

443541943817457

07 December 2021

15:09:08

GMT

331

3998.5

XLON

443541943817468

07 December 2021

15:09:08

GMT

274

3998.5

XLON

443541943817469

07 December 2021

15:10:07

GMT

120

3998.5

XLON

443541943817726

07 December 2021

15:10:07

GMT

473

3998.5

XLON

443541943817727

07 December 2021

15:10:40

GMT

584

3999.5

XLON

443541943817915

07 December 2021

15:11:55

GMT

150

3997.5

XLON

443541943818272

07 December 2021

15:11:55

GMT

148

3997.5

XLON

443541943818273

07 December 2021

15:11:55

GMT

227

3997.5

XLON

443541943818274

07 December 2021

15:11:55

GMT

69

3997.5

XLON

443541943818275

07 December 2021

15:12:47

GMT

130

3998

XLON

443541943818538

07 December 2021

15:12:47

GMT

130

3998

XLON

443541943818539

07 December 2021

15:13:08

GMT

177

3998

XLON

443541943818629

07 December 2021

15:13:11

GMT

428

3998

XLON

443541943818638

07 December 2021

15:13:11

GMT

150

3997.5

XLON

443541943818642

07 December 2021

15:13:11

GMT

65

3998

XLON

443541943818643

07 December 2021

15:13:11

GMT

28

3998

XLON

443541943818644

07 December 2021

15:13:35

GMT

132

3997.5

XLON

443541943818765

07 December 2021

15:14:13

GMT

282

3997.5

XLON

443541943818882

07 December 2021

15:14:13

GMT

319

3997.5

XLON

443541943818883

07 December 2021

15:15:18

GMT

170

3997

XLON

443541943819180

07 December 2021

15:15:18

GMT

170

3997

XLON

443541943819181

07 December 2021

15:15:18

GMT

233

3997

XLON

443541943819182

07 December 2021

15:15:46

GMT

593

3997.5

XLON

443541943819324

07 December 2021

15:16:02

GMT

133

3997

XLON

443541943819417

07 December 2021

15:16:56

GMT

122

3996.5

XLON

443541943819700

07 December 2021

15:17:04

GMT

361

3996.5

XLON

443541943819739

07 December 2021

15:17:28

GMT

134

3998

XLON

443541943819832

07 December 2021

15:17:28

GMT

447

3998