Information  X 
Enter a valid email address

Domino's Pizza Grp (DOM)

  Print      Mail a friend

Thursday 08 November, 2018

Domino's Pizza Grp

Transaction in Own Shares

RNS Number : 8380G
Domino's Pizza Group PLC
08 November 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 8 November 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 295.05 pence per share

Highest purchase price paid

:

 296.60 pence per share

Lowest purchase price paid

:

 290.60 pence per share

               

Following the above transaction, the Company has 470,106,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 470,106,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

368

295.9

 08:20:25

1565

295.7

 08:29:40

682

293.6

 09:05:27

192

293.8

 09:22:37

1519

293.8

 09:22:37

1120

292.2

 09:40:02

546

292.2

 09:40:02

1145

291.7

 09:59:00

458

291.7

 09:59:00

299

290.6

 10:13:26

1238

290.6

 10:13:26

922

290.7

 10:17:57

577

290.7

 10:17:57

1597

290.7

 10:19:26

832

291.3

 10:27:21

847

291.3

 10:27:21

1776

292.1

 10:47:42

1611

292.3

 10:57:25

1534

292.3

 11:15:10

267

292.3

 11:15:10

25

292.9

 11:21:31

750

292.9

 11:21:31

1705

293.8

 11:39:56

750

293.7

 11:42:33

1151

293.5

 11:56:07

579

293.5

 11:56:07

750

293.6

 11:56:07

490

293.9

 12:08:22

1224

293.9

 12:08:22

1592

294.4

 12:16:55

1777

295.3

 12:27:28

645

295

 12:36:03

750

295

 12:36:03

1517

295.3

 12:50:37

1692

296.1

 13:00:28

1639

296.1

 13:08:25

1722

296.1

 13:22:29

28

296.2

 13:29:07

112

296.2

 13:29:07

18

296.2

 13:29:07

750

296.2

 13:29:07

1155

295.8

 13:42:16

542

295.8

 13:42:16

750

295.8

 13:42:16

1021

295.9

 13:42:16

630

295.7

 13:59:15

1067

295.7

 13:59:15

281

295.3

 14:13:09

370

295.7

 14:15:05

750

295.7

 14:15:05

938

295.7

 14:16:21

268

295.7

 14:16:21

175

295.7

 14:16:21

430

295.7

 14:16:21

559

295.4

 14:24:21

927

295.4

 14:24:21

1690

295.6

 14:30:45

238

295.3

 14:34:36

350

295.9

 14:36:56

1710

296.1

 14:39:15

112

296.2

 14:43:12

750

296.2

 14:43:12

1585

296.3

 14:47:17

483

296.1

 14:53:02

1050

296.1

 14:53:02

1595

295.9

 15:01:07

1516

295.9

 15:06:43

350

295.5

 15:09:38

261

295.5

 15:09:52

400

295.5

 15:09:54

623

295.5

 15:09:54

532

295

 15:15:11

1182

295

 15:15:13

774

295.2

 15:22:34

277

295.2

 15:22:34

543

295.2

 15:22:34

556

295.7

 15:28:39

1201

295.7

 15:28:39

1095

295.6

 15:31:34

562

295.6

 15:31:34

1711

296

 15:35:42

750

296.3

 15:40:50

248

296.1

 15:41:13

300

296.1

 15:41:13

232

296.1

 15:41:13

800

296.1

 15:41:14

11

296.1

 15:41:14

1531

296

 15:47:17

322

296.1

 15:51:55

173

296.1

 15:51:55

404

296.1

 15:52:09

1196

296.1

 15:52:09

87

296.4

 15:58:44

345

296.4

 15:58:44

1004

296.4

 15:58:44

581

296.4

 15:58:44

484

296.2

 16:00:24

649

296.2

 16:00:24

424

296.2

 16:00:24

643

296.1

 16:00:43

1027

296.1

 16:00:43

1296

295.9

 16:04:20

320

295.9

 16:04:20

365

296.1

 16:08:36

1415

296.1

 16:08:36

365

296.1

 16:08:36

1317

296.1

 16:08:36

475

296.1

 16:08:36

750

296.2

 16:11:19

609

296.2

 16:11:19

1600

296.1

 16:15:07

643

296.3

 16:15:16

905

296.3

 16:15:16

1552

296.2

 16:16:49

1685

296.5

 16:19:56

98

296.6

 16:21:50

101

296.6

 16:21:50

1479

296.6

 16:21:50

642

296.4

 16:23:18

66

296.4

 16:23:18

1272

296.6

 16:25:15

2064

296.6

 16:26:31

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFSAFWAFASESF

a d v e r t i s e m e n t