Information  X 
Enter a valid email address

Domino's Pizza Grp (DOM)

  Print   

Thursday 10 June, 2021

Domino's Pizza Grp

Transaction in Own Shares

RNS Number : 5510B
Domino's Pizza Group PLC
10 June 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 10 June 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 390.1346 pence per share

Highest purchase price paid

:

 392.60 pence per share

Lowest purchase price paid

:

 387.60 pence per share

 

Following the above transaction, the Company has 462,142,076 ordinary shares in issue. Therefore the total number of voting rights in the Company is 462,142,076 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

255

391.40

 08:07:55

00052052931TRLO0

LSE

400

391.40

 08:16:17

00052053400TRLO0

LSE

251

391.40

 08:16:17

00052053401TRLO0

LSE

453

391.40

 08:18:58

00052053456TRLO0

LSE

755

391.40

 08:18:59

00052053457TRLO0

LSE

1028

391.40

 08:29:14

00052053940TRLO0

LSE

82

391.40

 08:29:14

00052053941TRLO0

LSE

400

391.40

 08:37:15

00052054249TRLO0

LSE

748

391.40

 08:37:15

00052054250TRLO0

LSE

660

391.20

 08:37:15

00052054251TRLO0

LSE

592

391.20

 08:37:15

00052054252TRLO0

LSE

400

392.60

 09:11:05

00052055477TRLO0

LSE

400

392.60

 09:11:05

00052055478TRLO0

LSE

400

392.60

 09:11:05

00052055479TRLO0

LSE

20

392.60

 09:11:05

00052055480TRLO0

LSE

476

392.00

 09:18:03

00052055719TRLO0

LSE

815

392.00

 09:18:03

00052055720TRLO0

LSE

1136

391.80

 09:21:35

00052055862TRLO0

LSE

62

391.80

 09:21:35

00052055863TRLO0

LSE

801

391.20

 09:23:27

00052055923TRLO0

LSE

379

391.20

 09:24:03

00052055949TRLO0

LSE

400

390.60

 09:43:05

00052056864TRLO0

LSE

400

390.60

 09:43:05

00052056865TRLO0

LSE

400

390.60

 09:43:05

00052056866TRLO0

LSE

74

390.60

 09:43:05

00052056867TRLO0

LSE

1252

390.40

 09:43:40

00052056875TRLO0

LSE

170

390.40

 09:45:03

00052056948TRLO0

LSE

989

390.40

 09:45:03

00052056949TRLO0

LSE

1256

390.20

 09:48:29

00052057034TRLO0

LSE

1106

390.00

 09:57:33

00052057376TRLO0

LSE

400

389.20

 10:01:23

00052057516TRLO0

LSE

400

389.20

 10:01:23

00052057517TRLO0

LSE

228

389.20

 10:01:23

00052057518TRLO0

LSE

400

388.60

 10:06:21

00052057653TRLO0

LSE

659

388.60

 10:06:21

00052057654TRLO0

LSE

1258

388.80

 10:19:25

00052058052TRLO0

LSE

400

388.80

 10:31:02

00052058480TRLO0

LSE

400

388.80

 10:31:02

00052058481TRLO0

LSE

291

388.80

 10:31:02

00052058482TRLO0

LSE

1196

388.20

 10:49:59

00052059004TRLO0

LSE

227

390.20

 10:50:58

00052059034TRLO0

LSE

831

390.20

 10:50:58

00052059035TRLO0

LSE

409

390.60

 10:51:15

00052059046TRLO0

LSE

525

390.60

 10:51:15

00052059047TRLO0

LSE

672

390.40

 10:51:25

00052059061TRLO0

LSE

291

390.40

 10:51:25

00052059062TRLO0

LSE

73

390.40

 10:51:25

00052059063TRLO0

LSE

166

390.40

 10:51:25

00052059064TRLO0

LSE

168

390.40

 10:52:00

00052059086TRLO0

LSE

722

390.40

 10:52:00

00052059087TRLO0

LSE

197

390.40

 10:52:07

00052059096TRLO0

LSE

1112

390.80

 10:53:07

00052059176TRLO0

LSE

400

390.60

 10:53:30

00052059189TRLO0

LSE

146

390.00

 10:53:42

00052059216TRLO0

LSE

62

390.00

 10:53:42

00052059217TRLO0

LSE

1163

390.00

 10:53:42

00052059218TRLO0

LSE

400

390.20

 10:53:42

00052059219TRLO0

LSE

267

389.40

 10:53:44

00052059220TRLO0

LSE

400

389.40

 10:53:44

00052059221TRLO0

LSE

371

389.40

 10:53:52

00052059223TRLO0

LSE

355

390.40

 11:08:11

00052060029TRLO0

LSE

531

390.40

 11:08:11

00052060030TRLO0

LSE

199

390.40

 11:08:11

00052060031TRLO0

LSE

86

390.40

 11:08:11

00052060032TRLO0

LSE

1089

390.40

 11:08:11

00052060036TRLO0

LSE

1238

390.80

 11:11:58

00052060207TRLO0

LSE

1040

390.80

 11:28:54

00052060909TRLO0

LSE

1224

390.80

 11:37:37

00052061271TRLO0

LSE

1123

391.00

 11:55:08

00052061999TRLO0

LSE

579

391.60

 11:56:20

00052062078TRLO0

LSE

460

391.60

 11:56:20

00052062079TRLO0

LSE

460

391.60

 11:56:20

00052062090TRLO0

LSE

400

391.60

 11:57:25

00052062127TRLO0

LSE

294

392.40

 12:03:10

00052062487TRLO0

LSE

184

392.20

 12:05:17

00052062705TRLO0

LSE

400

392.20

 12:05:17

00052062707TRLO0

LSE

878

392.20

 12:05:17

00052062708TRLO0

LSE

1139

392.00

 12:07:28

00052062881TRLO0

LSE

556

392.00

 12:17:31

00052063433TRLO0

LSE

510

392.00

 12:17:31

00052063434TRLO0

LSE

1148

392.00

 12:17:31

00052063435TRLO0

LSE

400

392.00

 12:34:45

00052064570TRLO0

LSE

678

391.80

 12:39:24

00052064808TRLO0

LSE

400

391.80

 12:39:24

00052064809TRLO0

LSE

85

391.80

 12:39:24

00052064810TRLO0

LSE

1199

391.60

 12:39:25

00052064812TRLO0

LSE

315

392.00

 12:46:59

00052065251TRLO0

LSE

725

392.00

 12:47:43

00052065281TRLO0

LSE

1062

392.00

 13:02:03

00052065732TRLO0

LSE

1157

392.20

 13:10:39

00052066000TRLO0

LSE

804

392.00

 13:21:13

00052066320TRLO0

LSE

412

392.00

 13:21:13

00052066321TRLO0

LSE

1959

392.20

 13:21:13

00052066322TRLO0

LSE

1210

391.80

 13:30:06

00052066699TRLO0

LSE

1189

391.60

 13:37:03

00052067081TRLO0

LSE

800

391.20

 13:45:03

00052067381TRLO0

LSE

443

391.20

 13:45:03

00052067382TRLO0

LSE

313

391.00

 13:53:23

00052067772TRLO0

LSE

787

391.00

 13:53:23

00052067773TRLO0

LSE

1250

391.00

 14:02:08

00052068142TRLO0

LSE

400

390.40

 14:02:39

00052068169TRLO0

LSE

1185

390.00

 14:08:07

00052068373TRLO0

LSE

226

390.60

 14:14:15

00052068716TRLO0

LSE

384

390.60

 14:14:15

00052068717TRLO0

LSE

106

390.00

 14:21:47

00052069143TRLO0

LSE

1169

390.00

 14:21:47

00052069144TRLO0

LSE

739

389.80

 14:28:36

00052069479TRLO0

LSE

468

389.80

 14:28:36

00052069480TRLO0

LSE

400

389.40

 14:29:09

00052069501TRLO0

LSE

400

389.40

 14:29:09

00052069502TRLO0

LSE

417

389.40

 14:29:09

00052069503TRLO0

LSE

126

388.80

 14:33:53

00052070069TRLO0

LSE

1141

388.80

 14:33:53

00052070070TRLO0

LSE

400

389.00

 14:33:53

00052070071TRLO0

LSE

1135

388.40

 14:39:58

00052070754TRLO0

LSE

95

387.80

 14:45:01

00052071200TRLO0

LSE

202

387.80

 14:45:10

00052071227TRLO0

LSE

333

387.80

 14:46:38

00052071402TRLO0

LSE

476

387.80

 14:46:38

00052071404TRLO0

LSE

40

388.80

 14:55:45

00052072443TRLO0

LSE

192

388.80

 14:56:28

00052072501TRLO0

LSE

215

388.60

 14:56:28

00052072502TRLO0

LSE

815

388.60

 14:56:28

00052072503TRLO0

LSE

405

388.60

 14:56:29

00052072504TRLO0

LSE

1060

388.40

 15:05:27

00052073391TRLO0

LSE

1091

388.40

 15:05:27

00052073392TRLO0

LSE

728

388.40

 15:07:40

00052073669TRLO0

LSE

988

389.00

 15:11:03

00052074105TRLO0

LSE

212

389.00

 15:11:03

00052074106TRLO0

LSE

1040

389.00

 15:15:21

00052074494TRLO0

LSE

1154

389.00

 15:21:58

00052075126TRLO0

LSE

1126

389.00

 15:21:58

00052075127TRLO0

LSE

1188

388.80

 15:23:34

00052075218TRLO0

LSE

691

388.80

 15:29:57

00052075741TRLO0

LSE

568

388.80

 15:29:57

00052075742TRLO0

LSE

1028

389.00

 15:40:23

00052076572TRLO0

LSE

1063

389.00

 15:40:23

00052076573TRLO0

LSE

313

388.80

 15:46:42

00052077155TRLO0

LSE

800

388.80

 15:46:42

00052077156TRLO0

LSE

230

388.80

 15:46:42

00052077157TRLO0

LSE

1157

388.80

 15:46:42

00052077158TRLO0

LSE

837

388.80

 15:47:49

00052077291TRLO0

LSE

227

388.80

 15:47:49

00052077292TRLO0

LSE

1114

388.20

 15:49:12

00052077511TRLO0

LSE

1163

387.60

 15:55:07

00052078135TRLO0

LSE

100

387.60

 15:55:07

00052078136TRLO0

LSE

609

388.20

 15:59:28

00052078579TRLO0

LSE

1157

388.20

 16:02:45

00052078886TRLO0

LSE

140

388.20

 16:05:13

00052079073TRLO0

LSE

1002

388.20

 16:05:13

00052079074TRLO0

LSE

353

389.20

 16:09:36

00052079522TRLO0

LSE

916

389.20

 16:09:36

00052079523TRLO0

LSE

1245

389.00

 16:10:21

00052079590TRLO0

LSE

612

388.60

 16:12:40

00052079994TRLO0

LSE

260

389.00

 16:18:48

00052081367TRLO0

LSE

144

389.00

 16:18:48

00052081368TRLO0

LSE

847

389.00

 16:18:48

00052081369TRLO0

LSE

1046

388.80

 16:20:49

00052081829TRLO0

LSE

1114

389.20

 16:22:52

00052082232TRLO0

LSE

1197

389.20

 16:27:48

00052083191TRLO0

LSE

136

389.20

 16:27:48

00052083192TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFISEFSEIM

a d v e r t i s e m e n t