Information  X 
Enter a valid email address

Domino's Pizza Grp (DOM)

  Print   

Monday 14 June, 2021

Domino's Pizza Grp

Transaction in Own Shares

RNS Number : 8549B
Domino's Pizza Group PLC
14 June 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 14 June 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 78,247

Average purchase price paid

:

 382.5607 pence per share

Highest purchase price paid

:

 386.00 pence per share

Lowest purchase price paid

:

 378.80 pence per share

 

Following the above transaction, the Company has 461,913,829 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,913,829 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1164

383.60

 08:32:07

00052109101TRLO0

LSE

1116

385.00

 08:43:38

00052109426TRLO0

LSE

2382

386.00

 09:19:32

00052110668TRLO0

LSE

1061

385.60

 09:21:21

00052110835TRLO0

LSE

203

385.40

 09:24:22

00052110903TRLO0

LSE

908

385.40

 09:24:22

00052110902TRLO0

LSE

1115

384.60

 09:42:47

00052111270TRLO0

LSE

1155

384.60

 09:59:50

00052111670TRLO0

LSE

1211

384.00

 10:21:43

00052112309TRLO0

LSE

449

383.40

 10:37:28

00052112817TRLO0

LSE

787

383.40

 10:37:28

00052112816TRLO0

LSE

700

383.60

 11:13:38

00052113665TRLO0

LSE

1277

383.60

 11:20:38

00052113983TRLO0

LSE

1239

383.20

 11:55:03

00052115246TRLO0

LSE

1185

383.00

 11:56:22

00052115283TRLO0

LSE

310

382.80

 12:26:33

00052116001TRLO0

LSE

400

382.80

 12:26:33

00052116000TRLO0

LSE

400

382.80

 12:26:33

00052115999TRLO0

LSE

53

382.80

 12:26:33

00052115998TRLO0

LSE

779

383.60

 12:40:29

00052116369TRLO0

LSE

320

383.60

 12:40:29

00052116368TRLO0

LSE

625

383.40

 12:45:51

00052116498TRLO0

LSE

458

383.40

 12:45:51

00052116497TRLO0

LSE

225

383.40

 13:01:18

00052116925TRLO0

LSE

294

383.40

 13:01:18

00052116924TRLO0

LSE

295

383.40

 13:01:18

00052116923TRLO0

LSE

335

383.40

 13:01:18

00052116922TRLO0

LSE

1097

383.40

 13:02:08

00052116973TRLO0

LSE

1148

382.60

 13:21:30

00052117578TRLO0

LSE

1195

383.20

 13:38:23

00052118406TRLO0

LSE

785

383.00

 13:38:42

00052118430TRLO0

LSE

637

383.00

 13:38:42

00052118429TRLO0

LSE

306

383.40

 13:43:30

00052118631TRLO0

LSE

400

383.40

 13:43:30

00052118630TRLO0

LSE

517

383.40

 13:43:30

00052118629TRLO0

LSE

660

383.60

 13:43:30

00052118632TRLO0

LSE

1067

382.60

 13:53:50

00052118991TRLO0

LSE

351

382.80

 14:12:11

00052119588TRLO0

LSE

301

382.80

 14:21:11

00052119967TRLO0

LSE

319

382.80

 14:22:09

00052119993TRLO0

LSE

247

383.00

 14:33:22

00052120504TRLO0

LSE

524

383.00

 14:33:54

00052120545TRLO0

LSE

556

383.00

 14:33:54

00052120544TRLO0

LSE

863

383.00

 14:33:54

00052120543TRLO0

LSE

1139

383.00

 14:34:53

00052120586TRLO0

LSE

120

383.00

 14:44:08

00052120985TRLO0

LSE

490

383.00

 14:44:08

00052120986TRLO0

LSE

301

383.00

 14:45:48

00052121044TRLO0

LSE

154

383.00

 14:46:11

00052121068TRLO0

LSE

277

383.00

 14:49:08

00052121227TRLO0

LSE

996

383.00

 14:50:28

00052121302TRLO0

LSE

1095

383.00

 14:58:43

00052121701TRLO0

LSE

159

383.00

 15:13:09

00052122493TRLO0

LSE

319

383.00

 15:22:09

00052122860TRLO0

LSE

774

383.00

 15:22:09

00052122861TRLO0

LSE

1250

382.60

 15:23:14

00052122917TRLO0

LSE

877

382.00

 15:24:33

00052123031TRLO0

LSE

252

382.00

 15:24:33

00052123030TRLO0

LSE

1314

382.20

 15:43:33

00052124108TRLO0

LSE

400

381.80

 15:46:37

00052124323TRLO0

LSE

400

381.80

 15:46:37

00052124322TRLO0

LSE

422

381.80

 15:46:37

00052124321TRLO0

LSE

96

381.80

 15:46:37

00052124324TRLO0

LSE

25000

382.00

 15:51:06

00052124588TRLO0

LSE

38

381.60

 15:55:29

00052124835TRLO0

LSE

419

381.60

 15:56:29

00052124907TRLO0

LSE

677

381.60

 15:56:31

00052124909TRLO0

LSE

132

381.60

 16:02:31

00052125344TRLO0

LSE

1105

381.60

 16:02:31

00052125343TRLO0

LSE

1223

381.40

 16:03:28

00052125410TRLO0

LSE

1129

380.80

 16:09:37

00052125828TRLO0

LSE

1055

380.40

 16:12:43

00052126078TRLO0

LSE

94

380.00

 16:17:58

00052126487TRLO0

LSE

258

380.00

 16:18:43

00052126554TRLO0

LSE

769

380.00

 16:18:45

00052126556TRLO0

LSE

897

379.80

 16:20:30

00052126764TRLO0

LSE

218

379.80

 16:20:32

00052126767TRLO0

LSE

400

379.40

 16:21:45

00052126865TRLO0

LSE

1093

379.20

 16:23:25

00052127035TRLO0

LSE

400

379.00

 16:24:23

00052127124TRLO0

LSE

206

378.80

 16:27:38

00052127297TRLO0

LSE

252

378.80

 16:28:18

00052127348TRLO0

LSE

252

378.80

 16:28:58

00052127370TRLO0

LSE

363

378.80

 16:29:17

00052127409TRLO0

LSE

12

378.80

 16:29:54

00052127481TRLO0

LSE

1

379.00

 16:35:28

00052128006TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFAFMLEFSESM

a d v e r t i s e m e n t