Information  X 
Enter a valid email address

Domino's Pizza Grp (DOM)

  Print   

Tuesday 23 November, 2021

Domino's Pizza Grp

Transaction in Own Shares

RNS Number : 3293T
Domino's Pizza Group PLC
23 November 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 23 November 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 238,646

Average purchase price paid

:

 368.0352 pence per share

Highest purchase price paid

:

 372.20 pence per share

Lowest purchase price paid

:

 363.60 pence per share

 

Following the above transaction, the Company has 449,737,899 ordinary shares in issue. Therefore the total number of voting rights in the Company is 449,737,899 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

367.8918

187,646

363.60

372.20

Turquoise

368.0200

6,000

364.40

371.60

Chi-X (CXE)

370.1509

12,000

364.00

372.00

BATS (BXE)

368.0842

33,000

363.60

372.00

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

984

370.20

 08:16:54

00055212177TRLO0

XLON

237

370.40

 08:32:28

00055213217TRLO0

CHIX

633

370.40

 08:32:28

00055213216TRLO0

CHIX

400

370.40

 08:32:28

00055213213TRLO0

XLON

490

370.40

 08:32:28

00055213214TRLO0

XLON

176

370.40

 08:32:28

00055213215TRLO0

XLON

135

372.00

 09:01:41

00055214650TRLO0

CHIX

396

372.00

 09:01:43

00055214660TRLO0

CHIX

643

372.00

 09:01:43

00055214659TRLO0

CHIX

757

372.00

 09:01:43

00055214658TRLO0

CHIX

848

371.60

 09:05:26

00055214928TRLO0

TRQX

776

371.00

 09:14:05

00055215299TRLO0

BATE

1024

371.00

 09:14:05

00055215298TRLO0

BATE

248

371.00

 09:14:05

00055215300TRLO0

BATE

400

371.60

 09:23:17

00055215993TRLO0

BATE

433

371.60

 09:24:11

00055216039TRLO0

BATE

30

371.60

 09:24:11

00055216038TRLO0

BATE

1007

371.60

 09:24:11

00055216037TRLO0

XLON

43

371.60

 09:34:15

00055216553TRLO0

BATE

900

371.60

 09:34:15

00055216552TRLO0

BATE

242

371.40

 09:35:03

00055216600TRLO0

BATE

621

371.40

 09:35:03

00055216598TRLO0

BATE

1019

371.40

 09:35:03

00055216601TRLO0

CHIX

19

371.40

 09:35:03

00055216599TRLO0

CHIX

988

371.20

 09:35:03

00055216602TRLO0

CHIX

199

371.00

 09:35:04

00055216606TRLO0

BATE

400

371.00

 09:35:04

00055216605TRLO0

BATE

170

371.00

 09:35:04

00055216604TRLO0

BATE

126

371.00

 09:35:04

00055216603TRLO0

BATE

655

370.60

 09:40:53

00055216903TRLO0

XLON

53

370.60

 09:40:53

00055216902TRLO0

XLON

259

370.60

 09:40:53

00055216901TRLO0

XLON

32

371.20

 09:50:57

00055217456TRLO0

BATE

900

371.20

 09:50:57

00055217455TRLO0

BATE

876

370.80

 09:56:04

00055217785TRLO0

CHIX

956

370.80

 10:00:24

00055217996TRLO0

XLON

135

370.80

 10:00:24

00055217995TRLO0

XLON

22

372.00

 10:37:43

00055219668TRLO0

CHIX

911

372.00

 10:37:43

00055219667TRLO0

CHIX

930

372.00

 10:37:43

00055219666TRLO0

CHIX

1070

372.00

 10:37:43

00055219665TRLO0

XLON

850

372.00

 10:42:20

00055219774TRLO0

BATE

400

372.00

 10:42:20

00055219775TRLO0

CHIX

419

372.00

 10:42:20

00055219773TRLO0

CHIX

18

372.00

 10:42:20

00055219777TRLO0

CHIX

183

372.00

 10:42:20

00055219776TRLO0

CHIX

984

371.80

 10:46:52

00055220078TRLO0

BATE

850

371.80

 10:46:52

00055220077TRLO0

BATE

651

371.60

 10:54:16

00055220518TRLO0

TRQX

200

371.60

 10:54:16

00055220517TRLO0

TRQX

865

371.60

 10:54:16

00055220516TRLO0

BATE

756

372.20

 11:04:11

00055220810TRLO0

XLON

167

372.20

 11:04:11

00055220811TRLO0

XLON

914

371.60

 11:19:52

00055221245TRLO0

BATE

747

371.60

 11:19:52

00055221247TRLO0

XLON

248

371.60

 11:19:52

00055221246TRLO0

XLON

186

371.40

 11:38:31

00055221822TRLO0

BATE

400

371.40

 11:38:31

00055221821TRLO0

BATE

53

371.40

 11:38:31

00055221820TRLO0

BATE

400

371.40

 11:38:31

00055221819TRLO0

BATE

401

371.20

 11:52:43

00055222272TRLO0

BATE

400

371.20

 11:52:43

00055222270TRLO0

BATE

232

371.20

 11:52:43

00055222268TRLO0

BATE

767

371.20

 11:52:43

00055222266TRLO0

CHIX

203

371.20

 11:52:43

00055222271TRLO0

XLON

400

371.20

 11:52:43

00055222269TRLO0

XLON

344

371.20

 11:52:43

00055222267TRLO0

XLON

221

371.00

 11:55:23

00055222414TRLO0

TRQX

403

371.00

 11:55:23

00055222413TRLO0

TRQX

23

371.00

 11:55:23

00055222412TRLO0

TRQX

328

371.00

 11:55:23

00055222415TRLO0

TRQX

1067

370.20

 11:56:02

00055222541TRLO0

XLON

67

370.20

 11:56:02

00055222540TRLO0

XLON

9

370.00

 12:02:34

00055222852TRLO0

BATE

63000

370.20

 12:06:40

00055222996TRLO0

XLON

125

370.00

 12:10:58

00055223262TRLO0

BATE

141

370.00

 12:10:58

00055223261TRLO0

BATE

33

370.00

 12:10:58

00055223263TRLO0

BATE

570

370.00

 12:10:58

00055223264TRLO0

BATE

861

369.40

 12:38:24

00055224473TRLO0

BATE

282

369.40

 12:38:24

00055224472TRLO0

XLON

720

369.40

 12:38:24

00055224471TRLO0

XLON

698

368.60

 12:38:32

00055224476TRLO0

BATE

158

368.60

 12:38:32

00055224475TRLO0

BATE

110

368.60

 12:38:32

00055224474TRLO0

BATE

335

368.60

 12:50:35

00055225108TRLO0

XLON

814

368.60

 12:50:35

00055225107TRLO0

XLON

136

368.40

 12:55:11

00055225471TRLO0

XLON

186

368.40

 12:56:08

00055225538TRLO0

XLON

700

368.40

 12:56:08

00055225537TRLO0

XLON

1023

367.60

 13:05:03

00055225934TRLO0

BATE

394

367.60

 13:05:03

00055225933TRLO0

XLON

713

367.60

 13:05:03

00055225932TRLO0

XLON

881

366.80

 13:12:01

00055226156TRLO0

XLON

137

366.80

 13:12:01

00055226155TRLO0

XLON

1005

366.80

 13:18:09

00055226351TRLO0

BATE

160

366.60

 13:19:03

00055226377TRLO0

XLON

70

366.60

 13:19:03

00055226379TRLO0

XLON

814

366.60

 13:19:03

00055226378TRLO0

XLON

75000

367.00

 13:33:50

00055226841TRLO0

XLON

784

366.80

 13:35:31

00055226896TRLO0

CHIX

1073

366.60

 13:50:02

00055227366TRLO0

XLON

944

366.60

 14:05:44

00055228033TRLO0

BATE

979

366.40

 14:10:11

00055228178TRLO0

TRQX

634

366.40

 14:10:11

00055228179TRLO0

BATE

150

366.40

 14:10:11

00055228180TRLO0

BATE

979

366.40

 14:11:07

00055228196TRLO0

BATE

62

366.40

 14:11:07

00055228195TRLO0

BATE

915

366.40

 14:26:06

00055228754TRLO0

BATE

1059

366.60

 14:26:06

00055228755TRLO0

XLON

406

365.80

 14:28:58

00055228802TRLO0

XLON

540

365.80

 14:28:58

00055228801TRLO0

XLON

1043

365.60

 14:31:10

00055228983TRLO0

BATE

925

364.80

 14:41:38

00055229791TRLO0

TRQX

201

364.60

 14:41:38

00055229795TRLO0

XLON

410

364.60

 14:41:38

00055229794TRLO0

XLON

108

364.60

 14:41:38

00055229793TRLO0

XLON

401

364.60

 14:41:38

00055229792TRLO0

XLON

741

364.20

 14:50:42

00055230586TRLO0

CHIX

889

364.20

 14:50:42

00055230587TRLO0

BATE

921

365.00

 15:12:15

00055233282TRLO0

BATE

525

365.00

 15:13:32

00055233357TRLO0

XLON

342

365.00

 15:13:32

00055233358TRLO0

XLON

889

365.00

 15:15:51

00055233832TRLO0

BATE

156

365.00

 15:15:51

00055233833TRLO0

XLON

862

364.80

 15:18:10

00055234120TRLO0

BATE

653

364.40

 15:25:22

00055234628TRLO0

XLON

400

364.40

 15:25:22

00055234627TRLO0

XLON

926

364.60

 15:38:01

00055235632TRLO0

BATE

716

364.60

 15:38:01

00055235631TRLO0

BATE

136

364.60

 15:38:01

00055235630TRLO0

BATE

53

364.60

 15:38:01

00055235629TRLO0

BATE

795

365.40

 15:53:56

00055237520TRLO0

CHIX

364

365.20

 15:56:17

00055237768TRLO0

TRQX

541

365.20

 15:56:17

00055237766TRLO0

TRQX

922

365.20

 15:56:17

00055237765TRLO0

BATE

24

365.20

 15:56:17

00055237770TRLO0

XLON

400

365.20

 15:56:17

00055237769TRLO0

XLON

499

365.20

 15:56:17

00055237767TRLO0

XLON

889

364.80

 16:01:14

00055238550TRLO0

BATE

143

364.40

 16:04:46

00055239191TRLO0

BATE

592

364.40

 16:04:46

00055239193TRLO0

BATE

158

364.40

 16:04:46

00055239192TRLO0

BATE

251

363.60

 16:15:02

00055240003TRLO0

BATE

468

363.60

 16:15:02

00055240001TRLO0

BATE

91

363.60

 16:15:02

00055239999TRLO0

BATE

11

363.60

 16:15:02

00055239997TRLO0

BATE

68

363.60

 16:15:02

00055239995TRLO0

BATE

130

363.60

 16:15:02

00055240002TRLO0

XLON

411

363.60

 16:15:02

00055240000TRLO0

XLON

328

363.60

 16:15:02

00055239998TRLO0

XLON

54

363.60

 16:15:02

00055239996TRLO0

XLON

3071

363.60

 16:17:33

00055240305TRLO0

XLON

1071

363.60

 16:18:39

00055240409TRLO0

XLON

931

364.00

 16:20:44

00055240509TRLO0

XLON

1501

364.00

 16:20:44

00055240507TRLO0

XLON

327

364.00

 16:20:44

00055240508TRLO0

CHIX

302

364.20

 16:22:38

00055240652TRLO0

XLON

465

364.20

 16:22:38

00055240651TRLO0

XLON

400

364.20

 16:22:38

00055240653TRLO0

XLON

161

364.00

 16:22:38

00055240654TRLO0

XLON

233

364.00

 16:22:38

00055240658TRLO0

XLON

171

364.00

 16:22:38

00055240657TRLO0

XLON

517

364.00

 16:22:38

00055240656TRLO0

XLON

453

364.00

 16:22:38

00055240655TRLO0

XLON

550

364.00

 16:22:38

00055240659TRLO0

XLON

1079

364.20

 16:23:43

00055240792TRLO0

XLON

1039

364.20

 16:23:43

00055240791TRLO0

XLON

400

364.20

 16:23:43

00055240796TRLO0

XLON

781

364.20

 16:23:43

00055240795TRLO0

XLON

536

364.20

 16:23:43

00055240794TRLO0

XLON

800

364.20

 16:23:43

00055240793TRLO0

XLON

687

364.20

 16:24:03

00055240832TRLO0

BATE

41

364.40

 16:25:20

00055240931TRLO0

XLON

10098

364.80

 16:27:28

00055241069TRLO0

XLON

400

364.80

 16:27:28

00055241068TRLO0

XLON

389

364.40

 16:28:42

00055241143TRLO0

BATE

400

364.40

 16:28:42

00055241142TRLO0

BATE

184

364.40

 16:28:42

00055241145TRLO0

TRQX

333

364.40

 16:28:42

00055241144TRLO0

TRQX

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFELFWDEFSEFF

a d v e r t i s e m e n t