Information  X 
Enter a valid email address

Domino's Pizza Grp (DOM)

  Print   

Wednesday 24 November, 2021

Domino's Pizza Grp

Transaction in Own Shares

RNS Number : 5127T
Domino's Pizza Group PLC
24 November 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 24 November 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 223,366

Average purchase price paid

:

 363.5126 pence per share

Highest purchase price paid

:

 366.00 pence per share

Lowest purchase price paid

:

 360.60 pence per share

 

Following the above transaction, the Company has 449,514,533 ordinary shares in issue. Therefore the total number of voting rights in the Company is 449,514,533 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

  Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

363.3913

166,366

361.20

365.80

Turquoise

363.8667

7,000

360.60

365.60

Chi-X (CXE)

363.9034

8,000

362.40

365.60

BATS (BXE)

363.8596

42,000

360.60

366.00

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

300

364.80

 08:30:02

00055243777TRLO0

XLON

894

364.80

 08:30:02

00055243778TRLO0

XLON

578

364.60

 08:30:04

00055243782TRLO0

XLON

345

364.60

 08:30:04

00055243781TRLO0

XLON

1107

364.40

 08:30:07

00055243785TRLO0

XLON

505

364.20

 08:45:34

00055244252TRLO0

XLON

400

364.20

 08:45:34

00055244251TRLO0

XLON

60

364.20

 08:45:34

00055244250TRLO0

XLON

578

364.20

 08:45:34

00055244249TRLO0

BATE

290

364.20

 08:45:34

00055244248TRLO0

BATE

912

364.20

 08:45:34

00055244247TRLO0

BATE

910

364.20

 08:45:34

00055244246TRLO0

CHIX

153

365.60

 08:59:45

00055244710TRLO0

XLON

800

365.60

 08:59:45

00055244709TRLO0

XLON

73

365.60

 08:59:45

00055244708TRLO0

XLON

949

365.20

 08:59:45

00055244711TRLO0

TRQX

912

365.00

 09:03:10

00055244866TRLO0

XLON

726

365.00

 09:03:10

00055244865TRLO0

BATE

258

365.00

 09:03:10

00055244864TRLO0

BATE

1033

364.20

 09:05:03

00055244963TRLO0

BATE

949

363.60

 09:24:32

00055245733TRLO0

XLON

947

363.60

 09:33:32

00055246221TRLO0

BATE

306

363.60

 09:33:32

00055246220TRLO0

XLON

910

363.60

 09:33:32

00055246219TRLO0

BATE

787

363.60

 09:33:32

00055246218TRLO0

XLON

653

363.40

 09:33:32

00055246223TRLO0

BATE

346

363.40

 09:33:32

00055246222TRLO0

BATE

672

363.20

 09:41:54

00055246692TRLO0

XLON

285

363.20

 09:41:54

00055246691TRLO0

XLON

971

362.60

 09:50:05

00055247128TRLO0

BATE

211

362.40

 09:50:05

00055247129TRLO0

CHIX

90

362.40

 09:50:06

00055247131TRLO0

CHIX

572

362.40

 09:50:06

00055247130TRLO0

CHIX

224

360.60

 10:05:32

00055248402TRLO0

TRQX

42

360.60

 10:05:32

00055248401TRLO0

TRQX

80

360.60

 10:05:32

00055248400TRLO0

TRQX

74

360.60

 10:05:32

00055248399TRLO0

TRQX

394

360.60

 10:05:32

00055248398TRLO0

TRQX

79

360.60

 10:05:32

00055248397TRLO0

TRQX

76

360.60

 10:05:32

00055248396TRLO0

BATE

799

360.60

 10:05:32

00055248395TRLO0

BATE

39

361.20

 10:22:21

00055250003TRLO0

XLON

173

361.20

 10:22:21

00055250004TRLO0

XLON

441

361.20

 10:22:23

00055250009TRLO0

XLON

301

361.20

 10:22:23

00055250010TRLO0

XLON

50000

361.60

 10:30:22

00055250560TRLO0

XLON

955

362.40

 10:33:18

00055250732TRLO0

XLON

896

362.40

 10:33:18

00055250731TRLO0

BATE

561

362.40

 10:36:40

00055250980TRLO0

XLON

196

362.40

 10:37:02

00055251003TRLO0

XLON

236

362.40

 10:37:02

00055251002TRLO0

XLON

994

362.20

 10:41:19

00055251266TRLO0

XLON

921

362.20

 10:41:19

00055251265TRLO0

BATE

515

362.20

 10:41:19

00055251264TRLO0

BATE

434

362.20

 10:41:19

00055251263TRLO0

BATE

946

363.80

 10:56:16

00055252115TRLO0

XLON

1019

363.40

 10:57:30

00055252129TRLO0

XLON

712

363.20

 10:58:29

00055252175TRLO0

BATE

494

363.20

 10:58:29

00055252174TRLO0

CHIX

372

363.20

 10:58:29

00055252173TRLO0

BATE

286

363.20

 10:58:29

00055252172TRLO0

CHIX

7

363.20

 10:58:29

00055252171TRLO0

BATE

177

363.20

 10:58:29

00055252170TRLO0

CHIX

761

362.60

 10:59:27

00055252221TRLO0

BATE

170

362.60

 10:59:27

00055252220TRLO0

BATE

20

362.60

 10:59:27

00055252219TRLO0

BATE

1033

362.60

 11:11:55

00055252659TRLO0

XLON

74

362.60

 11:11:55

00055252660TRLO0

XLON

932

363.00

 11:22:28

00055253028TRLO0

XLON

221

363.00

 11:22:28

00055253034TRLO0

TRQX

196

363.00

 11:22:28

00055253033TRLO0

TRQX

448

363.00

 11:22:28

00055253032TRLO0

TRQX

100

363.00

 11:22:28

00055253031TRLO0

BATE

551

363.00

 11:22:28

00055253030TRLO0

BATE

222

363.00

 11:22:28

00055253029TRLO0

BATE

400

363.00

 11:34:47

00055253596TRLO0

XLON

69

363.20

 11:50:16

00055254228TRLO0

XLON

944

363.20

 11:57:16

00055254562TRLO0

BATE

78

363.00

 11:58:06

00055254758TRLO0

XLON

814

363.00

 11:58:06

00055254757TRLO0

XLON

434

363.00

 11:58:06

00055254756TRLO0

BATE

179

363.00

 11:58:06

00055254755TRLO0

XLON

393

363.00

 11:58:06

00055254754TRLO0

BATE

866

363.00

 11:58:06

00055254753TRLO0

CHIX

40

363.00

 11:58:06

00055254752TRLO0

BATE

37

363.00

 11:58:06

00055254751TRLO0

CHIX

175

363.20

 12:08:18

00055255376TRLO0

XLON

400

363.20

 12:08:18

00055255375TRLO0

XLON

496

363.20

 12:08:18

00055255374TRLO0

XLON

896

363.60

 12:18:32

00055255772TRLO0

BATE

350

363.40

 12:18:32

00055255775TRLO0

XLON

604

363.40

 12:18:32

00055255776TRLO0

XLON

746

364.80

 12:22:30

00055255853TRLO0

XLON

266

364.80

 12:22:30

00055255854TRLO0

XLON

60

365.00

 12:22:30

00055255856TRLO0

XLON

400

365.00

 12:22:30

00055255855TRLO0

XLON

800

364.40

 12:23:02

00055255877TRLO0

XLON

183

364.40

 12:23:02

00055255875TRLO0

XLON

1

364.40

 12:23:02

00055255880TRLO0

XLON

32

364.40

 12:23:02

00055255879TRLO0

XLON

12

364.40

 12:23:02

00055255878TRLO0

BATE

400

364.40

 12:23:02

00055255876TRLO0

BATE

400

364.40

 12:23:02

00055255874TRLO0

BATE

174

364.40

 12:23:02

00055255873TRLO0

BATE

915

364.00

 12:23:51

00055255902TRLO0

BATE

513

363.80

 12:37:24

00055256392TRLO0

TRQX

254

363.80

 12:37:24

00055256391TRLO0

XLON

196

363.80

 12:37:24

00055256390TRLO0

TRQX

400

363.80

 12:37:24

00055256389TRLO0

XLON

331

363.80

 12:37:24

00055256388TRLO0

TRQX

400

363.80

 12:37:24

00055256387TRLO0

XLON

400

363.80

 12:37:24

00055256386TRLO0

BATE

316

363.80

 12:37:24

00055256385TRLO0

BATE

336

363.80

 12:37:24

00055256384TRLO0

BATE

77

363.60

 12:44:13

00055256591TRLO0

XLON

905

363.60

 12:44:13

00055256590TRLO0

XLON

527

363.40

 12:47:35

00055256687TRLO0

XLON

508

363.40

 12:47:35

00055256686TRLO0

XLON

263

363.00

 13:00:59

00055257262TRLO0

XLON

549

363.00

 13:00:59

00055257261TRLO0

XLON

298

363.00

 13:00:59

00055257260TRLO0

XLON

1013

363.00

 13:00:59

00055257259TRLO0

BATE

905

363.20

 13:28:16

00055257970TRLO0

XLON

726

363.00

 13:28:16

00055257975TRLO0

XLON

297

363.00

 13:28:16

00055257974TRLO0

XLON

895

363.00

 13:28:16

00055257973TRLO0

BATE

1015

363.00

 13:28:16

00055257972TRLO0

CHIX

78

363.00

 13:28:16

00055257971TRLO0

BATE

988

362.80

 13:29:00

00055257990TRLO0

XLON

91

362.80

 13:37:17

00055258248TRLO0

XLON

506

362.80

 13:37:17

00055258247TRLO0

XLON

308

362.80

 13:37:17

00055258246TRLO0

XLON

102

362.80

 13:45:08

00055258584TRLO0

XLON

815

362.80

 13:45:08

00055258583TRLO0

XLON

996

362.80

 13:45:08

00055258582TRLO0

BATE

300

362.80

 14:00:38

00055259414TRLO0

XLON

319

363.00

 14:00:38

00055259415TRLO0

XLON

767

362.80

 14:03:24

00055259549TRLO0

BATE

101

362.80

 14:03:24

00055259548TRLO0

BATE

938

362.60

 14:03:24

00055259552TRLO0

XLON

56

362.60

 14:03:24

00055259551TRLO0

BATE

812

362.60

 14:03:24

00055259550TRLO0

BATE

400

362.80

 14:03:24

00055259553TRLO0

XLON

987

362.60

 14:05:10

00055259726TRLO0

XLON

10

363.00

 14:14:36

00055260498TRLO0

XLON

986

363.00

 14:14:36

00055260497TRLO0

XLON

247

363.20

 14:22:02

00055261044TRLO0

XLON

873

363.20

 14:22:02

00055261043TRLO0

TRQX

343

363.20

 14:22:02

00055261042TRLO0

XLON

400

363.20

 14:22:02

00055261041TRLO0

XLON

57

363.20

 14:22:02

00055261040TRLO0

BATE

400

363.20

 14:22:02

00055261039TRLO0

BATE

481

363.20

 14:22:02

00055261038TRLO0

BATE

1044

363.20

 14:22:02

00055261037TRLO0

BATE

660

363.00

 14:22:02

00055261047TRLO0

XLON

333

363.00

 14:22:02

00055261046TRLO0

XLON

921

362.80

 14:22:12

00055261076TRLO0

XLON

965

364.20

 14:33:41

00055262139TRLO0

BATE

122

364.20

 14:34:58

00055262284TRLO0

XLON

806

364.20

 14:34:58

00055262283TRLO0

XLON

919

364.20

 14:34:58

00055262282TRLO0

CHIX

845

363.80

 14:34:58

00055262286TRLO0

BATE

750

363.80

 14:34:58

00055262289TRLO0

XLON

414

363.80

 14:34:59

00055262315TRLO0

XLON

892

363.60

 14:35:00

00055262321TRLO0

XLON

981

365.40

 14:45:48

00055263560TRLO0

XLON

913

365.40

 14:45:48

00055263558TRLO0

BATE

277

365.40

 14:47:24

00055263733TRLO0

XLON

756

365.40

 14:47:24

00055263732TRLO0

XLON

282

365.40

 14:49:56

00055264069TRLO0

XLON

80

365.40

 14:49:56

00055264067TRLO0

XLON

70

365.40

 14:49:56

00055264068TRLO0

BATE

305

365.60

 14:52:26

00055264399TRLO0

XLON

508

365.80

 14:56:28

00055264640TRLO0

XLON

523

365.80

 14:56:28

00055264639TRLO0

XLON

945

365.80

 14:56:28

00055264638TRLO0

BATE

70

365.60

 14:56:40

00055264652TRLO0

XLON

1017

365.60

 14:56:40

00055264651TRLO0

XLON

936

365.80

 15:10:52

00055265828TRLO0

XLON

193

365.80

 15:10:52

00055265827TRLO0

XLON

847

365.80

 15:10:52

00055265826TRLO0

BATE

971

365.80

 15:10:52

00055265825TRLO0

BATE

510

366.00

 15:10:52

00055265831TRLO0

BATE

94

366.00

 15:10:52

00055265830TRLO0

BATE

226

366.00

 15:10:52

00055265829TRLO0

BATE

278

365.60

 15:10:52

00055265833TRLO0

TRQX

335

365.60

 15:10:52

00055265832TRLO0

CHIX

612

365.60

 15:10:52

00055265835TRLO0

TRQX

530

365.60

 15:10:52

00055265834TRLO0

CHIX

838

365.40

 15:10:52

00055265840TRLO0

XLON

300

365.60

 15:12:31

00055265971TRLO0

XLON

762

365.60

 15:12:31

00055265972TRLO0

XLON

551

365.20

 15:13:31

00055266026TRLO0

XLON

400

365.20

 15:13:31

00055266025TRLO0

XLON

986

364.60

 15:20:30

00055266539TRLO0

BATE

475

364.60

 15:26:53

00055266994TRLO0

XLON

630

364.60

 15:26:53

00055266993TRLO0

XLON

474

364.40

 15:26:55

00055266996TRLO0

XLON

549

364.40

 15:26:55

00055266995TRLO0

XLON

14

364.40

 15:38:36

00055267673TRLO0

BATE

52

364.40

 15:38:36

00055267672TRLO0

BATE

11

364.40

 15:38:36

00055267671TRLO0

BATE

18

364.40

 15:38:36

00055267670TRLO0

BATE

4

364.40

 15:38:36

00055267669TRLO0

BATE

392

364.40

 15:38:36

00055267677TRLO0

BATE

975

364.40

 15:38:36

00055267676TRLO0

XLON

400

364.40

 15:38:36

00055267675TRLO0

BATE

58

364.40

 15:38:36

00055267674TRLO0

BATE

1034

364.20

 15:41:45

00055267822TRLO0

XLON

868

364.20

 15:41:45

00055267821TRLO0

BATE

186

364.60

 15:51:17

00055268379TRLO0

XLON

724

364.60

 15:51:17

00055268378TRLO0

XLON

246

365.00

 15:53:28

00055268501TRLO0

XLON

661

365.00

 15:53:28

00055268500TRLO0

XLON

280

365.20

 15:57:30

00055268714TRLO0

BATE

400

365.20

 15:57:30

00055268713TRLO0

BATE

120

365.20

 15:57:30

00055268712TRLO0

BATE

50

365.20

 15:57:30

00055268711TRLO0

BATE

183

365.00

 15:58:18

00055268763TRLO0

BATE

400

365.00

 15:58:18

00055268762TRLO0

BATE

267

365.00

 15:58:18

00055268761TRLO0

BATE

979

365.00

 15:58:18

00055268760TRLO0

XLON

935

365.00

 15:58:18

00055268759TRLO0

CHIX

950

364.60

 16:00:30

00055268861TRLO0

XLON

352

364.80

 16:00:32

00055268876TRLO0

TRQX

116

364.20

 16:02:11

00055268928TRLO0

BATE

859

364.20

 16:02:11

00055268927TRLO0

XLON

112

364.20

 16:02:54

00055268998TRLO0

XLON

113

364.20

 16:03:31

00055269061TRLO0

XLON

20

364.20

 16:03:31

00055269060TRLO0

BATE

400

364.20

 16:03:31

00055269059TRLO0

BATE

37

364.20

 16:03:31

00055269058TRLO0

BATE

400

364.20

 16:03:31

00055269057TRLO0

BATE

35

364.20

 16:03:31

00055269056TRLO0

BATE

393

364.80

 16:15:59

00055270099TRLO0

XLON

400

364.80

 16:15:59

00055270100TRLO0

XLON

538

364.80

 16:16:02

00055270118TRLO0

TRQX

30

364.80

 16:16:05

00055270124TRLO0

XLON

124

365.20

 16:20:03

00055270548TRLO0

BATE

8

365.20

 16:20:03

00055270550TRLO0

BATE

20

365.20

 16:20:03

00055270549TRLO0

BATE

947

365.20

 16:20:03

00055270551TRLO0

BATE

25

365.20

 16:20:03

00055270552TRLO0

BATE

21

365.20

 16:20:03

00055270553TRLO0

BATE

461

365.20

 16:20:03

00055270554TRLO0

BATE

560

365.00

 16:21:49

00055270866TRLO0

TRQX

287

365.00

 16:21:49

00055270865TRLO0

BATE

40

365.00

 16:21:49

00055270864TRLO0

TRQX

145

365.00

 16:21:49

00055270863TRLO0

BATE

587

365.00

 16:21:49

00055270862TRLO0

XLON

623

365.00

 16:21:49

00055270861TRLO0

CHIX

464

365.00

 16:21:49

00055270860TRLO0

XLON

400

365.00

 16:21:49

00055270859TRLO0

BATE

104

365.00

 16:21:49

00055270858TRLO0

BATE

904

364.80

 16:21:57

00055270884TRLO0

XLON

875

364.80

 16:24:28

00055271187TRLO0

BATE

25

364.80

 16:24:28

00055271186TRLO0

BATE

1073

364.80

 16:24:28

00055271185TRLO0

XLON

121

364.80

 16:24:28

00055271184TRLO0

BATE

370

364.80

 16:24:29

00055271190TRLO0

XLON

373

364.80

 16:26:57

00055271477TRLO0

XLON

400

364.80

 16:26:57

00055271476TRLO0

XLON

207

364.80

 16:26:57

00055271475TRLO0

XLON

193

364.40

 16:35:07

00055271942TRLO0

XLON

164

364.40

 16:35:07

00055271941TRLO0

XLON

14589

364.40

 16:35:07

00055271940TRLO0

XLON

6758

364.40

 16:35:07

00055271939TRLO0

XLON

2494

364.40

 16:35:07

00055271938TRLO0

XLON

18840

364.40

 16:35:07

00055271937TRLO0

XLON

49

364.40

 16:35:07

00055271936TRLO0

XLON

8506

364.40

 16:35:07

00055271935TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEAFWLEFSEEF

a d v e r t i s e m e n t