Information  X 
Enter a valid email address

Domino's Pizza Grp (DOM)

  Print   

Wednesday 25 May, 2022

Domino's Pizza Grp

Transaction in Own Shares

RNS Number : 8281M
Domino's Pizza Group PLC
25 May 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 25 May 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 205,000

Average purchase price paid

:

 321.6468 pence per share

Highest purchase price paid

:

 327.00 pence per share

Lowest purchase price paid

:

 314.00 pence per share

 

Following the above transaction, the Company has 438,545,325 ordinary shares in issue. Therefore the total number of voting rights in the Company is 438,545,325 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

321.6878

150,000

314.00

327.00

Chi-X (CXE)

321.4972

20,000

316.40

326.60

BATS (BXE)

321.5567

35,000

316.20

326.60

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1119

326.00

 08:37:04

00059110193TRLO0

XLON

142

325.80

 08:38:11

00059110258TRLO0

XLON

800

325.80

 08:38:11

00059110257TRLO0

XLON

107

325.80

 08:38:11

00059110259TRLO0

XLON

1008

327.00

 08:42:14

00059110466TRLO0

XLON

594

326.60

 08:42:29

00059110485TRLO0

XLON

400

326.60

 08:42:29

00059110484TRLO0

XLON

928

325.80

 08:47:31

00059110839TRLO0

XLON

300

325.80

 08:47:31

00059110838TRLO0

XLON

378

325.20

 08:47:34

00059110848TRLO0

XLON

87

326.20

 08:55:16

00059111333TRLO0

XLON

1443

326.20

 08:55:16

00059111334TRLO0

XLON

843

326.20

 08:55:16

00059111336TRLO0

XLON

230

326.20

 08:55:16

00059111335TRLO0

XLON

1073

325.80

 09:02:01

00059111563TRLO0

XLON

984

325.60

 09:05:57

00059111805TRLO0

XLON

266

325.60

 09:05:57

00059111807TRLO0

XLON

798

325.60

 09:05:57

00059111806TRLO0

XLON

37

325.20

 09:05:59

00059111810TRLO0

XLON

1101

325.20

 09:05:59

00059111809TRLO0

XLON

469

324.80

 09:06:01

00059111815TRLO0

XLON

519

324.80

 09:06:01

00059111814TRLO0

XLON

905

324.60

 09:06:34

00059111842TRLO0

XLON

193

324.60

 09:06:34

00059111841TRLO0

XLON

968

323.60

 09:07:40

00059111889TRLO0

XLON

1002

323.20

 09:10:46

00059112164TRLO0

XLON

379

322.60

 09:17:23

00059112452TRLO0

XLON

567

322.60

 09:17:23

00059112451TRLO0

XLON

197

322.60

 09:17:23

00059112450TRLO0

XLON

568

321.40

 09:23:09

00059112715TRLO0

XLON

1192

321.60

 09:35:12

00059113261TRLO0

XLON

1118

321.80

 09:35:12

00059113262TRLO0

XLON

218

321.60

 09:35:12

00059113264TRLO0

XLON

464

321.60

 09:35:12

00059113263TRLO0

XLON

102

321.60

 09:35:12

00059113265TRLO0

XLON

1123

321.60

 09:43:23

00059113729TRLO0

XLON

180

323.60

 09:43:45

00059113736TRLO0

XLON

1514

323.60

 09:44:23

00059113759TRLO0

XLON

840

323.60

 09:44:23

00059113758TRLO0

XLON

188

323.60

 09:44:23

00059113757TRLO0

XLON

1395

323.60

 09:44:23

00059113760TRLO0

XLON

784

323.20

 09:56:21

00059114321TRLO0

XLON

273

323.20

 09:56:21

00059114320TRLO0

XLON

755

323.00

 09:57:17

00059114367TRLO0

XLON

404

323.00

 09:57:17

00059114366TRLO0

XLON

326

322.60

 09:57:42

00059114404TRLO0

XLON

400

322.60

 09:57:42

00059114403TRLO0

XLON

400

322.60

 09:57:42

00059114402TRLO0

XLON

400

322.00

 10:14:54

00059115476TRLO0

BATE

344

322.00

 10:14:54

00059115475TRLO0

BATE

825

322.00

 10:14:54

00059115478TRLO0

CHIX

70

322.00

 10:14:54

00059115477TRLO0

BATE

965

321.80

 10:16:06

00059115558TRLO0

XLON

149

322.20

 10:21:04

00059115762TRLO0

XLON

41

322.20

 10:21:04

00059115761TRLO0

XLON

541

322.20

 10:21:04

00059115760TRLO0

XLON

320

322.20

 10:21:04

00059115759TRLO0

XLON

59

322.20

 10:21:04

00059115763TRLO0

XLON

1005

322.40

 10:30:20

00059116072TRLO0

XLON

1197

322.40

 10:30:20

00059116073TRLO0

XLON

515

322.80

 10:33:12

00059116230TRLO0

XLON

501

322.80

 10:33:12

00059116229TRLO0

XLON

780

323.20

 10:49:44

00059116649TRLO0

XLON

45

323.20

 10:49:44

00059116652TRLO0

XLON

987

323.20

 10:49:44

00059116651TRLO0

XLON

213

323.20

 10:49:44

00059116650TRLO0

XLON

1258

323.00

 10:49:58

00059116658TRLO0

XLON

799

322.80

 10:49:58

00059116659TRLO0

CHIX

1536

323.00

 10:49:58

00059116660TRLO0

BATE

80

322.60

 10:50:07

00059116662TRLO0

XLON

1138

323.60

 10:52:46

00059116720TRLO0

XLON

273

323.60

 11:03:46

00059117014TRLO0

XLON

649

323.60

 11:03:46

00059117016TRLO0

XLON

54

323.60

 11:03:46

00059117015TRLO0

XLON

968

323.60

 11:06:02

00059117094TRLO0

XLON

1008

323.60

 11:12:16

00059117303TRLO0

XLON

770

323.60

 11:12:16

00059117302TRLO0

BATE

239

323.40

 11:13:01

00059117341TRLO0

CHIX

422

323.40

 11:13:01

00059117343TRLO0

CHIX

169

323.40

 11:13:01

00059117342TRLO0

CHIX

574

323.40

 11:13:01

00059117345TRLO0

XLON

514

323.40

 11:13:01

00059117344TRLO0

XLON

654

323.20

 11:13:01

00059117347TRLO0

BATE

98

323.20

 11:13:01

00059117346TRLO0

BATE

470

323.20

 11:16:49

00059117468TRLO0

XLON

736

323.20

 11:16:49

00059117467TRLO0

XLON

14

323.00

 11:21:04

00059117540TRLO0

BATE

19

323.00

 11:21:04

00059117539TRLO0

BATE

24

323.00

 11:21:04

00059117538TRLO0

BATE

225

323.00

 11:21:04

00059117537TRLO0

BATE

678

323.20

 11:21:04

00059117535TRLO0

CHIX

820

323.20

 11:21:04

00059117536TRLO0

BATE

465

323.00

 11:21:04

00059117542TRLO0

BATE

73

323.00

 11:21:04

00059117541TRLO0

BATE

671

323.00

 11:21:04

00059117546TRLO0

XLON

500

323.00

 11:21:04

00059117545TRLO0

XLON

60

323.00

 11:21:04

00059117544TRLO0

XLON

39

323.00

 11:21:04

00059117543TRLO0

XLON

188

322.80

 11:21:06

00059117548TRLO0

XLON

695

322.80

 11:24:54

00059117653TRLO0

CHIX

1045

322.80

 11:24:54

00059117654TRLO0

XLON

1053

322.40

 11:31:14

00059117896TRLO0

XLON

789

322.00

 11:31:41

00059117906TRLO0

BATE

1038

322.00

 11:31:41

00059117907TRLO0

XLON

70

321.40

 11:32:43

00059117946TRLO0

XLON

400

321.40

 11:32:43

00059117945TRLO0

XLON

681

321.40

 11:32:43

00059117944TRLO0

XLON

49

321.60

 11:32:43

00059117947TRLO0

XLON

390

321.20

 11:33:02

00059117970TRLO0

BATE

400

321.20

 11:33:02

00059117969TRLO0

BATE

147

321.20

 11:33:02

00059117973TRLO0

XLON

581

321.20

 11:33:02

00059117972TRLO0

XLON

400

321.20

 11:33:02

00059117971TRLO0

XLON

739

320.60

 11:35:52

00059118107TRLO0

XLON

312

320.60

 11:35:52

00059118106TRLO0

XLON

500

320.40

 11:36:17

00059118114TRLO0

XLON

1870

321.40

 11:53:18

00059118711TRLO0

XLON

779

321.00

 11:55:19

00059118852TRLO0

CHIX

835

321.00

 11:55:19

00059118851TRLO0

BATE

1101

321.00

 11:55:19

00059118853TRLO0

XLON

500

320.60

 11:55:28

00059118866TRLO0

XLON

694

320.20

 11:55:49

00059118868TRLO0

XLON

425

320.20

 11:55:49

00059118867TRLO0

XLON

1064

320.00

 11:56:03

00059118878TRLO0

XLON

969

319.20

 11:59:21

00059118977TRLO0

XLON

20

319.00

 11:59:28

00059118981TRLO0

BATE

400

319.00

 11:59:28

00059118980TRLO0

BATE

400

319.00

 11:59:28

00059118979TRLO0

BATE

1106

319.40

 12:00:53

00059119100TRLO0

XLON

968

320.40

 12:02:00

00059119132TRLO0

XLON

1049

320.20

 12:02:00

00059119133TRLO0

XLON

744

319.80

 12:02:36

00059119178TRLO0

XLON

293

319.80

 12:02:36

00059119177TRLO0

XLON

975

319.60

 12:02:36

00059119179TRLO0

XLON

726

319.60

 12:05:02

00059119271TRLO0

CHIX

110

318.80

 12:06:11

00059119300TRLO0

XLON

400

318.80

 12:06:11

00059119302TRLO0

XLON

400

318.80

 12:06:11

00059119301TRLO0

XLON

561

318.80

 12:18:02

00059119694TRLO0

BATE

170

318.80

 12:18:02

00059119692TRLO0

BATE

249

318.80

 12:18:02

00059119696TRLO0

XLON

74

318.80

 12:18:02

00059119695TRLO0

XLON

697

318.80

 12:18:02

00059119693TRLO0

XLON

90

318.80

 12:18:02

00059119691TRLO0

XLON

400

318.40

 12:18:32

00059119710TRLO0

XLON

805

318.40

 12:18:35

00059119712TRLO0

XLON

1107

317.40

 12:20:50

00059119767TRLO0

XLON

804

317.00

 12:24:44

00059119910TRLO0

CHIX

252

316.80

 12:24:44

00059119913TRLO0

BATE

400

316.80

 12:24:44

00059119912TRLO0

BATE

110

316.80

 12:24:44

00059119911TRLO0

BATE

498

317.00

 12:24:44

00059119915TRLO0

XLON

500

317.00

 12:24:44

00059119914TRLO0

XLON

400

316.40

 12:24:52

00059119925TRLO0

XLON

29

316.40

 12:24:52

00059119924TRLO0

XLON

23

316.40

 12:26:36

00059120020TRLO0

XLON

400

316.40

 12:26:36

00059120019TRLO0

XLON

245

316.40

 12:26:36

00059120018TRLO0

XLON

26

316.40

 12:26:36

00059120017TRLO0

XLON

66

316.40

 12:36:24

00059120334TRLO0

XLON

974

316.40

 12:36:24

00059120333TRLO0

XLON

398

316.40

 12:40:31

00059120487TRLO0

CHIX

299

316.40

 12:40:31

00059120488TRLO0

CHIX

224

316.40

 12:45:31

00059120691TRLO0

XLON

400

316.40

 12:45:31

00059120690TRLO0

XLON

400

316.40

 12:45:31

00059120689TRLO0

XLON

155

316.20

 12:48:16

00059120830TRLO0

BATE

245

316.20

 12:48:16

00059120829TRLO0

BATE

400

316.20

 12:48:16

00059120828TRLO0

BATE

47

316.20

 12:48:16

00059120827TRLO0

BATE

50

316.20

 12:48:16

00059120835TRLO0

XLON

400

316.20

 12:48:16

00059120833TRLO0

XLON

800

316.20

 12:48:16

00059120831TRLO0

XLON

429

316.20

 12:48:16

00059120834TRLO0

BATE

104

316.20

 12:48:16

00059120832TRLO0

BATE

74

315.80

 12:48:19

00059120841TRLO0

XLON

974

315.80

 12:48:19

00059120840TRLO0

XLON

79

314.00

 12:50:39

00059120966TRLO0

XLON

931

314.00

 12:50:43

00059120975TRLO0

XLON

621

316.20

 13:01:44

00059121431TRLO0

XLON

376

316.20

 13:01:44

00059121430TRLO0

XLON

926

316.60

 13:04:20

00059121521TRLO0

XLON

132

316.60

 13:04:20

00059121522TRLO0

XLON

97

317.80

 13:06:27

00059121560TRLO0

XLON

1035

317.80

 13:06:27

00059121561TRLO0

XLON

186

318.00

 13:06:27

00059121564TRLO0

XLON

513

318.00

 13:06:27

00059121563TRLO0

XLON

500

318.00

 13:06:27

00059121562TRLO0

XLON

171

318.40

 13:10:20

00059121675TRLO0

XLON

268

318.40

 13:10:20

00059121674TRLO0

XLON

400

318.40

 13:10:20

00059121673TRLO0

XLON

242

318.40

 13:10:20

00059121672TRLO0

XLON

449

318.40

 13:13:35

00059121762TRLO0

XLON

110

318.40

 13:13:35

00059121763TRLO0

XLON

491

318.40

 13:15:12

00059121787TRLO0

XLON

528

318.20

 13:16:46

00059121870TRLO0

CHIX

155

318.20

 13:16:46

00059121867TRLO0

CHIX

148

318.20

 13:16:46

00059121864TRLO0

CHIX

566

318.20

 13:16:46

00059121868TRLO0

BATE

127

318.20

 13:16:46

00059121866TRLO0

BATE

27

318.20

 13:16:46

00059121865TRLO0

BATE

984

318.20

 13:16:46

00059121869TRLO0

XLON

123

318.00

 13:16:46

00059121873TRLO0

BATE

400

318.00

 13:16:46

00059121872TRLO0

BATE

197

318.00

 13:16:46

00059121871TRLO0

BATE

539

317.80

 13:17:23

00059121884TRLO0

BATE

250

317.80

 13:17:23

00059121883TRLO0

BATE

250

316.80

 13:19:02

00059121923TRLO0

XLON

812

316.80

 13:19:02

00059121922TRLO0

XLON

994

317.40

 13:30:02

00059122439TRLO0

XLON

1194

318.20

 13:38:18

00059122929TRLO0

XLON

1044

317.60

 13:38:52

00059122941TRLO0

CHIX

831

317.60

 13:38:52

00059122940TRLO0

BATE

1162

318.00

 13:38:52

00059122942TRLO0

XLON

485

317.60

 13:38:52

00059122944TRLO0

XLON

500

317.60

 13:38:52

00059122943TRLO0

XLON

943

317.40

 13:40:13

00059123000TRLO0

XLON

230

317.40

 13:40:13

00059122999TRLO0

XLON

678

316.80

 13:42:11

00059123039TRLO0

BATE

764

316.80

 13:43:48

00059123076TRLO0

XLON

267

316.80

 13:43:50

00059123077TRLO0

XLON

820

316.60

 13:43:57

00059123078TRLO0

CHIX

1123

316.80

 13:44:52

00059123101TRLO0

XLON

1079

318.00

 13:50:09

00059123308TRLO0

XLON

803

317.40

 13:51:01

00059123376TRLO0

BATE

478

317.20

 13:57:20

00059123641TRLO0

XLON

595

317.20

 13:57:20

00059123640TRLO0

XLON

36

317.20

 13:57:20

00059123639TRLO0

XLON

500

317.20

 13:57:20

00059123638TRLO0

XLON

1053

318.00

 14:04:31

00059123888TRLO0

XLON

305

318.60

 14:10:20

00059124130TRLO0

XLON

775

318.60

 14:10:20

00059124129TRLO0

XLON

758

318.80

 14:13:20

00059124326TRLO0

BATE

1024

318.80

 14:13:20

00059124327TRLO0

XLON

807

318.60

 14:13:25

00059124329TRLO0

CHIX

758

318.60

 14:13:25

00059124330TRLO0

BATE

1021

318.60

 14:13:25

00059124331TRLO0

XLON

235

318.40

 14:13:25

00059124334TRLO0

CHIX

70

318.40

 14:13:25

00059124333TRLO0

CHIX

409

318.40

 14:13:25

00059124332TRLO0

CHIX

800

318.20

 14:14:17

00059124360TRLO0

BATE

256

318.20

 14:14:17

00059124362TRLO0

XLON

832

318.20

 14:14:17

00059124361TRLO0

XLON

202

318.40

 14:16:38

00059124447TRLO0

XLON

801

318.20

 14:18:39

00059124510TRLO0

BATE

1020

318.20

 14:18:39

00059124511TRLO0

XLON

208

318.00

 14:19:45

00059124542TRLO0

XLON

500

318.00

 14:23:39

00059124727TRLO0

XLON

1038

318.60

 14:26:07

00059124810TRLO0

XLON

1048

318.60

 14:28:11

00059124884TRLO0

XLON

748

319.40

 14:31:49

00059125288TRLO0

XLON

37

319.40

 14:31:49

00059125287TRLO0

XLON

218

319.40

 14:31:49

00059125286TRLO0

XLON

369

319.40

 14:31:49

00059125285TRLO0

XLON

51

320.20

 14:35:12

00059125579TRLO0

XLON

774

320.20

 14:35:52

00059125625TRLO0

BATE

1066

320.20

 14:35:52

00059125626TRLO0

XLON

376

320.80

 14:41:49

00059126119TRLO0

XLON

401

320.80

 14:41:49

00059126118TRLO0

XLON

425

320.80

 14:41:49

00059126117TRLO0

XLON

1078

321.20

 14:43:21

00059126214TRLO0

XLON

762

321.80

 14:47:21

00059126776TRLO0

CHIX

839

321.80

 14:47:21

00059126774TRLO0

CHIX

143

321.80

 14:47:21

00059126775TRLO0

BATE

1030

322.00

 14:47:21

00059126773TRLO0

XLON

827

321.80

 14:47:21

00059126778TRLO0

BATE

584

321.80

 14:47:21

00059126777TRLO0

BATE

513

322.00

 14:47:21

00059126780TRLO0

BATE

344

322.00

 14:47:21

00059126779TRLO0

BATE

379

322.00

 14:47:21

00059126781TRLO0

BATE

49

321.60

 14:48:04

00059126854TRLO0

XLON

1153

321.60

 14:48:04

00059126853TRLO0

XLON

146

321.40

 14:48:04

00059126855TRLO0

CHIX

1105

321.40

 14:48:04

00059126856TRLO0

XLON

624

321.40

 14:48:04

00059126857TRLO0

CHIX

603

320.40

 14:50:33

00059127082TRLO0

XLON

130

320.40

 14:50:33

00059127081TRLO0

XLON

331

320.40

 14:50:33

00059127080TRLO0

XLON

500

320.60

 14:50:33

00059127083TRLO0

XLON

771

321.00

 14:57:53

00059127693TRLO0

CHIX

1

321.00

 14:57:53

00059127691TRLO0

CHIX

824

321.00

 14:57:53

00059127692TRLO0

BATE

1271

321.00

 14:57:53

00059127694TRLO0

XLON

787

321.00

 14:57:53

00059127696TRLO0

BATE

47

321.00

 14:57:53

00059127695TRLO0

BATE

144

321.00

 14:57:53

00059127700TRLO0

XLON

321

321.00

 14:57:53

00059127699TRLO0

XLON

100

321.00

 14:57:53

00059127698TRLO0

XLON

500

321.00

 14:57:53

00059127697TRLO0

XLON

360

320.80

 15:01:16

00059128037TRLO0

XLON

684

320.80

 15:01:16

00059128036TRLO0

XLON

206

322.40

 15:10:40

00059128681TRLO0

XLON

487

322.40

 15:10:40

00059128680TRLO0

XLON

8

322.40

 15:10:40

00059128683TRLO0

XLON

2

322.40

 15:10:40

00059128682TRLO0

XLON

1200

322.60

 15:13:34

00059128872TRLO0

XLON

813

323.00

 15:16:33

00059129275TRLO0

CHIX

1008

323.20

 15:16:33

00059129274TRLO0

XLON

33

323.00

 15:16:33

00059129276TRLO0

BATE

732

322.80

 15:16:33

00059129279TRLO0

BATE

651

323.00

 15:16:33

00059129278TRLO0

BATE

81

323.00

 15:16:33

00059129277TRLO0

BATE

1244

322.60

 15:16:35

00059129280TRLO0

XLON

1176

323.40

 15:22:44

00059129785TRLO0

XLON

500

323.40

 15:22:44

00059129786TRLO0

XLON

983

323.20

 15:24:03

00059129875TRLO0

XLON

759

323.20

 15:24:03

00059129874TRLO0

CHIX

159

323.00

 15:24:03

00059129879TRLO0

BATE

529

323.00

 15:24:03

00059129878TRLO0

BATE

271

323.00

 15:24:03

00059129877TRLO0

BATE

408

323.00

 15:24:03

00059129876TRLO0

BATE

992

323.20

 15:26:26

00059130010TRLO0

XLON

459

323.20

 15:26:27

00059130011TRLO0

XLON

439

322.80

 15:32:27

00059130926TRLO0

XLON

548

322.80

 15:32:27

00059130927TRLO0

XLON

434

323.20

 15:34:00

00059131221TRLO0

XLON

1004

323.00

 15:34:05

00059131238TRLO0

XLON

699

322.80

 15:36:08

00059131381TRLO0

CHIX

1062

322.80

 15:36:08

00059131382TRLO0

XLON

79

323.20

 15:37:25

00059131472TRLO0

XLON

434

323.20

 15:37:26

00059131474TRLO0

XLON

434

323.20

 15:37:50

00059131522TRLO0

XLON

699

323.80

 15:40:15

00059131662TRLO0

BATE

1030

324.00

 15:41:23

00059131719TRLO0

XLON

1077

324.40

 15:42:35

00059131804TRLO0

XLON

788

325.80

 15:47:54

00059132116TRLO0

BATE

722

325.60

 15:47:54

00059132117TRLO0

BATE

1035

325.60

 15:47:54

00059132118TRLO0

XLON

248

325.60

 15:48:43

00059132191TRLO0

CHIX

496

325.60

 15:48:43

00059132190TRLO0

CHIX

715

325.60

 15:48:43

00059132193TRLO0

XLON

351

325.60

 15:48:43

00059132192TRLO0

XLON

1099

326.20

 15:54:01

00059132444TRLO0

XLON

814

326.00

 15:54:01

00059132446TRLO0

CHIX

842

326.00

 15:54:01

00059132445TRLO0

BATE

397

326.60

 15:56:08

00059132565TRLO0

XLON

667

326.60

 15:56:08

00059132564TRLO0

XLON

79

326.60

 15:56:08

00059132563TRLO0

XLON

298

326.40

 15:56:18

00059132572TRLO0

BATE

400

326.40

 15:56:18

00059132571TRLO0

BATE

59

326.40

 15:56:18

00059132570TRLO0

BATE

1042

326.40

 15:56:18

00059132573TRLO0

XLON

1069

326.60

 15:59:23

00059132755TRLO0

XLON

867

327.00

 16:01:51

00059132991TRLO0

XLON

281

327.00

 16:01:51

00059132992TRLO0

XLON

1076

326.60

 16:02:13

00059133017TRLO0

XLON

681

326.60

 16:02:13

00059133018TRLO0

CHIX

443

326.60

 16:02:13

00059133019TRLO0

BATE

400

326.60

 16:02:13

00059133016TRLO0

BATE

500

326.20

 16:04:48

00059133174TRLO0

XLON

144

326.00

 16:07:20

00059133359TRLO0

XLON

400

326.00

 16:07:20

00059133358TRLO0

XLON

325

326.00

 16:07:20

00059133357TRLO0

XLON

280

326.00

 16:07:20

00059133356TRLO0

XLON

835

326.00

 16:07:20

00059133355TRLO0

BATE

1117

325.80

 16:09:33

00059133522TRLO0

XLON

602

325.60

 16:09:33

00059133525TRLO0

CHIX

31

325.60

 16:09:33

00059133524TRLO0

CHIX

33

325.60

 16:09:33

00059133523TRLO0

CHIX

25

325.60

 16:09:33

00059133521TRLO0

CHIX

816

325.60

 16:09:33

00059133526TRLO0

BATE

1044

325.80

 16:13:07

00059133834TRLO0

XLON

291

326.40

 16:16:21

00059134088TRLO0

XLON

290

326.40

 16:16:21

00059134087TRLO0

XLON

607

326.00

 16:17:06

00059134202TRLO0

CHIX

1103

326.00

 16:17:06

00059134203TRLO0

XLON

774

325.80

 16:18:02

00059134302TRLO0

BATE

1080

326.00

 16:19:24

00059134451TRLO0

XLON

561

325.80

 16:19:31

00059134454TRLO0

BATE

1053

325.80

 16:21:08

00059134598TRLO0

XLON

408

325.80

 16:22:50

00059134686TRLO0

XLON

59

325.80

 16:22:50

00059134685TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEIFMIEESESI

a d v e r t i s e m e n t