Information  X 
Enter a valid email address

Domino's Pizza Grp (DOM)

  Print   

Friday 27 May, 2022

Domino's Pizza Grp

Transaction in Own Shares

RNS Number : 1477N
Domino's Pizza Group PLC
27 May 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 27 May 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 336.8216 pence per share

Highest purchase price paid

:

 339.40 pence per share

Lowest purchase price paid

:

 333.60 pence per share

 

Following the above transaction, the Company has 438,322,800 ordinary shares in issue. Therefore the total number of voting rights in the Company is 438,322,800 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

336.6259

80,000

333.60

339.40

Chi-X (CXE)

337.6043

20,000

334.00

339.40

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

105

335.80

 08:10:00

00059162705TRLO0

XLON

850

335.80

 08:10:00

00059162704TRLO0

XLON

80

335.80

 08:10:00

00059162703TRLO0

XLON

1202

335.60

 08:16:35

00059163139TRLO0

XLON

979

335.80

 08:30:20

00059163906TRLO0

XLON

95

335.00

 08:38:29

00059164408TRLO0

XLON

400

335.00

 08:38:29

00059164407TRLO0

XLON

508

335.00

 08:38:29

00059164406TRLO0

XLON

1011

334.20

 09:04:15

00059166351TRLO0

XLON

1022

334.60

 09:05:19

00059166446TRLO0

XLON

608

334.40

 09:05:40

00059166478TRLO0

XLON

118

334.40

 09:05:40

00059166477TRLO0

XLON

445

334.40

 09:05:40

00059166476TRLO0

XLON

382

334.80

 09:14:55

00059167011TRLO0

XLON

800

334.80

 09:14:55

00059167010TRLO0

XLON

1084

334.60

 09:17:47

00059167135TRLO0

XLON

404

333.60

 09:21:23

00059167312TRLO0

XLON

291

333.60

 09:21:23

00059167314TRLO0

XLON

456

333.60

 09:21:23

00059167313TRLO0

XLON

51

333.60

 09:35:00

00059168146TRLO0

XLON

8

333.60

 09:35:00

00059168145TRLO0

XLON

161

333.60

 09:38:09

00059168346TRLO0

XLON

504

334.00

 09:40:54

00059168516TRLO0

XLON

504

334.00

 09:40:54

00059168517TRLO0

XLON

504

334.00

 09:40:54

00059168518TRLO0

XLON

436

334.60

 09:49:14

00059168930TRLO0

XLON

606

334.60

 09:49:14

00059168929TRLO0

XLON

1025

334.60

 09:49:41

00059168975TRLO0

XLON

54

334.00

 09:49:41

00059168976TRLO0

XLON

800

333.80

 09:49:42

00059168979TRLO0

XLON

99

333.80

 09:53:15

00059169111TRLO0

XLON

162

333.80

 09:53:15

00059169110TRLO0

XLON

500

333.80

 09:53:30

00059169127TRLO0

XLON

121

334.00

 09:58:09

00059169624TRLO0

XLON

804

334.20

 10:01:02

00059169774TRLO0

XLON

328

334.20

 10:01:02

00059169773TRLO0

XLON

904

334.20

 10:01:02

00059169776TRLO0

XLON

154

334.20

 10:01:02

00059169775TRLO0

XLON

64

334.20

 10:02:49

00059169874TRLO0

XLON

1128

334.20

 10:02:49

00059169873TRLO0

XLON

1041

334.40

 10:27:49

00059171146TRLO0

XLON

1094

334.00

 10:27:49

00059171147TRLO0

XLON

368

334.00

 10:49:52

00059171961TRLO0

XLON

800

334.00

 10:49:52

00059171960TRLO0

XLON

1202

334.20

 10:53:29

00059172070TRLO0

XLON

792

334.00

 11:00:18

00059172371TRLO0

CHIX

376

334.00

 11:00:18

00059172373TRLO0

XLON

700

334.00

 11:00:18

00059172372TRLO0

XLON

500

334.20

 11:07:19

00059172639TRLO0

XLON

59

334.20

 11:07:44

00059172666TRLO0

XLON

539

334.40

 11:09:18

00059172742TRLO0

XLON

539

334.40

 11:09:34

00059172746TRLO0

XLON

539

334.40

 11:09:44

00059172747TRLO0

XLON

816

334.00

 11:18:35

00059173241TRLO0

CHIX

188

334.00

 11:18:35

00059173243TRLO0

XLON

811

334.00

 11:18:35

00059173242TRLO0

XLON

1200

334.40

 11:41:00

00059174167TRLO0

XLON

400

334.60

 11:41:31

00059174201TRLO0

XLON

359

334.60

 11:41:31

00059174200TRLO0

XLON

641

334.80

 11:41:31

00059174203TRLO0

XLON

400

334.80

 11:41:31

00059174202TRLO0

XLON

316

336.20

 12:02:02

00059175161TRLO0

XLON

448

336.20

 12:04:40

00059175341TRLO0

XLON

322

336.20

 12:04:40

00059175342TRLO0

XLON

459

336.20

 12:04:40

00059175343TRLO0

XLON

707

336.20

 12:04:40

00059175345TRLO0

XLON

628

336.20

 12:04:40

00059175347TRLO0

CHIX

237

336.20

 12:04:40

00059175346TRLO0

CHIX

259

336.20

 12:04:40

00059175344TRLO0

CHIX

144

336.20

 12:04:40

00059175348TRLO0

XLON

500

336.40

 12:10:13

00059175578TRLO0

XLON

1088

337.00

 12:18:47

00059175799TRLO0

XLON

1105

337.20

 12:28:57

00059176152TRLO0

XLON

995

337.20

 12:28:57

00059176153TRLO0

XLON

67

337.20

 12:28:57

00059176154TRLO0

XLON

840

337.40

 12:30:44

00059176234TRLO0

CHIX

678

337.40

 12:38:55

00059176467TRLO0

CHIX

55

337.40

 12:38:55

00059176466TRLO0

CHIX

300

337.40

 12:38:55

00059176468TRLO0

XLON

699

337.40

 12:38:55

00059176469TRLO0

XLON

88

337.60

 12:44:55

00059176592TRLO0

XLON

150

337.60

 12:44:55

00059176593TRLO0

XLON

815

337.60

 12:44:57

00059176594TRLO0

XLON

400

337.80

 12:51:59

00059176852TRLO0

CHIX

260

337.80

 12:51:59

00059176851TRLO0

CHIX

41

337.80

 12:51:59

00059176853TRLO0

CHIX

800

337.80

 12:51:59

00059176854TRLO0

XLON

225

337.80

 12:51:59

00059176855TRLO0

XLON

6

337.80

 12:51:59

00059176856TRLO0

XLON

787

337.80

 13:00:32

00059177164TRLO0

CHIX

978

337.80

 13:00:32

00059177165TRLO0

XLON

135

337.60

 13:00:32

00059177166TRLO0

CHIX

126

337.60

 13:00:32

00059177170TRLO0

CHIX

400

337.60

 13:00:32

00059177169TRLO0

CHIX

12

337.60

 13:00:32

00059177168TRLO0

CHIX

100

337.60

 13:00:32

00059177167TRLO0

CHIX

186

337.40

 13:09:33

00059177455TRLO0

XLON

837

337.40

 13:09:33

00059177454TRLO0

XLON

80

337.20

 13:28:26

00059178000TRLO0

CHIX

400

337.20

 13:28:26

00059177999TRLO0

CHIX

197

337.20

 13:28:26

00059177997TRLO0

CHIX

966

337.20

 13:28:26

00059177998TRLO0

XLON

400

337.40

 13:55:39

00059179824TRLO0

CHIX

390

337.40

 13:55:39

00059179823TRLO0

CHIX

965

337.40

 13:55:39

00059179825TRLO0

XLON

226

337.80

 14:08:51

00059180548TRLO0

CHIX

400

337.80

 14:08:51

00059180547TRLO0

CHIX

94

337.80

 14:08:51

00059180546TRLO0

CHIX

52

337.80

 14:08:51

00059180549TRLO0

XLON

400

337.80

 14:08:51

00059180550TRLO0

XLON

400

337.80

 14:08:51

00059180551TRLO0

XLON

174

337.80

 14:08:51

00059180552TRLO0

XLON

42

337.80

 14:08:51

00059180553TRLO0

XLON

1180

337.80

 14:08:51

00059180554TRLO0

XLON

305

337.60

 14:19:41

00059181264TRLO0

CHIX

403

337.60

 14:19:41

00059181263TRLO0

CHIX

709

337.60

 14:19:41

00059181262TRLO0

CHIX

1177

337.60

 14:19:41

00059181265TRLO0

XLON

745

337.20

 14:30:25

00059181994TRLO0

CHIX

970

337.20

 14:30:25

00059181995TRLO0

XLON

315

336.80

 14:47:09

00059183764TRLO0

CHIX

203

336.80

 14:47:09

00059183763TRLO0

CHIX

961

339.40

 14:49:27

00059183967TRLO0

XLON

68

339.40

 14:49:27

00059183968TRLO0

XLON

737

339.00

 14:50:04

00059184020TRLO0

XLON

1109

339.00

 14:56:16

00059184757TRLO0

XLON

355

339.00

 14:56:16

00059184756TRLO0

XLON

1112

339.20

 14:56:16

00059184758TRLO0

XLON

902

338.80

 14:59:37

00059185111TRLO0

CHIX

236

338.60

 14:59:37

00059185112TRLO0

CHIX

1163

338.80

 14:59:37

00059185113TRLO0

XLON

810

338.60

 15:01:00

00059185284TRLO0

CHIX

132

338.60

 15:01:00

00059185283TRLO0

CHIX

400

338.60

 15:01:00

00059185282TRLO0

CHIX

970

338.40

 15:03:37

00059185481TRLO0

XLON

93

338.80

 15:18:15

00059186582TRLO0

CHIX

21

338.80

 15:18:15

00059186580TRLO0

CHIX

1200

339.00

 15:18:15

00059186581TRLO0

XLON

75

338.80

 15:18:15

00059186585TRLO0

CHIX

111

338.80

 15:18:15

00059186584TRLO0

CHIX

400

338.80

 15:18:15

00059186583TRLO0

CHIX

227

339.00

 15:25:15

00059187008TRLO0

XLON

974

339.00

 15:25:15

00059187007TRLO0

XLON

3

339.20

 15:27:59

00059187144TRLO0

CHIX

1102

339.40

 15:32:29

00059187464TRLO0

XLON

94

339.20

 15:32:29

00059187467TRLO0

CHIX

1315

339.20

 15:32:29

00059187468TRLO0

XLON

596

339.20

 15:32:29

00059187469TRLO0

CHIX

974

339.40

 15:39:45

00059188009TRLO0

XLON

285

339.40

 15:39:45

00059188010TRLO0

XLON

107

339.40

 15:39:45

00059188007TRLO0

CHIX

732

339.40

 15:39:45

00059188008TRLO0

CHIX

987

339.40

 15:43:19

00059188227TRLO0

XLON

838

339.20

 15:45:21

00059188361TRLO0

CHIX

185

339.20

 15:45:21

00059188363TRLO0

XLON

882

339.20

 15:45:21

00059188362TRLO0

XLON

1115

338.80

 15:49:12

00059188534TRLO0

XLON

972

338.80

 15:51:43

00059188694TRLO0

XLON

165

338.80

 15:51:43

00059188695TRLO0

XLON

835

338.60

 15:55:44

00059188930TRLO0

CHIX

1187

338.60

 15:55:44

00059188931TRLO0

XLON

40

338.40

 15:56:56

00059189008TRLO0

XLON

313

338.40

 15:56:56

00059189007TRLO0

XLON

400

338.40

 15:56:56

00059189006TRLO0

XLON

400

338.40

 15:56:56

00059189005TRLO0

XLON

1078

338.20

 15:58:12

00059189089TRLO0

XLON

10

338.00

 16:03:13

00059189574TRLO0

CHIX

7

338.00

 16:05:05

00059189735TRLO0

CHIX

3

338.00

 16:05:06

00059189737TRLO0

CHIX

5

338.00

 16:05:09

00059189745TRLO0

CHIX

957

337.80

 16:05:11

00059189748TRLO0

CHIX

966

337.80

 16:05:11

00059189750TRLO0

XLON

1046

337.80

 16:05:11

00059189749TRLO0

XLON

282

337.40

 16:06:34

00059189876TRLO0

XLON

689

337.40

 16:06:34

00059189875TRLO0

XLON

500

337.40

 16:06:34

00059189877TRLO0

XLON

1101

337.40

 16:09:39

00059190143TRLO0

XLON

944

337.40

 16:09:39

00059190144TRLO0

XLON

684

337.40

 16:13:30

00059190391TRLO0

CHIX

246

337.60

 16:13:30

00059190394TRLO0

XLON

400

337.60

 16:13:30

00059190393TRLO0

XLON

400

337.60

 16:13:30

00059190392TRLO0

XLON

1082

337.60

 16:15:30

00059190564TRLO0

XLON

516

337.80

 16:19:01

00059191027TRLO0

CHIX

1190

337.80

 16:19:01

00059191028TRLO0

XLON

783

337.80

 16:24:43

00059191755TRLO0

XLON

1021

337.80

 16:24:43

00059191754TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFMWEESESI

a d v e r t i s e m e n t