Information  X 
Enter a valid email address

Domino's Pizza Grp (DOM)

  Print   

Friday 24 June, 2022

Domino's Pizza Grp

Transaction in Own Shares

RNS Number : 1941Q
Domino's Pizza Group PLC
24 June 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 24 June 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 184,174

Average purchase price paid

:

 306.2704 pence per share

Highest purchase price paid

:

 311.20 pence per share

Lowest purchase price paid

:

 301.60 pence per share

 

Following the above transaction, the Company has 435,440,126 ordinary shares in issue. Therefore the total number of voting rights in the Company is 435,440,126 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

305.8444

129,498

301.60

311.20

Chi-X (CXE)

307.3889

15,000

303.80

310.80

BATS (BXE)

307.2380

39,676

303.60

311.00

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1158

301.60

 08:36:02

00059674661TRLO0

XLON

1158

302.20

 08:46:03

00059675128TRLO0

XLON

400

302.00

 08:49:00

00059675263TRLO0

XLON

573

302.00

 08:49:00

00059675264TRLO0

XLON

135

302.00

 08:49:00

00059675265TRLO0

XLON

1013

302.00

 08:49:00

00059675266TRLO0

XLON

142

302.60

 08:57:01

00059675687TRLO0

XLON

43

303.40

 09:03:30

00059675959TRLO0

XLON

1105

303.40

 09:03:30

00059675960TRLO0

XLON

648

303.20

 09:06:01

00059676111TRLO0

XLON

521

303.20

 09:06:01

00059676112TRLO0

XLON

440

303.60

 10:28:39

00059679711TRLO0

XLON

638

303.60

 10:28:39

00059679712TRLO0

XLON

30000

304.32

 10:43:59

00059680457TRLO0

XLON

240

304.80

 10:45:26

00059680525TRLO0

CHIX

47

305.00

 10:45:26

00059680526TRLO0

CHIX

1026

304.20

 10:47:05

00059680650TRLO0

XLON

946

304.00

 10:47:06

00059680651TRLO0

XLON

163

303.80

 10:49:33

00059680755TRLO0

BATE

561

304.20

 11:11:56

00059681895TRLO0

XLON

259

304.20

 11:11:56

00059681896TRLO0

XLON

338

304.20

 11:11:56

00059681897TRLO0

XLON

1235

303.80

 11:11:56

00059681898TRLO0

CHIX

1010

303.80

 11:11:56

00059681899TRLO0

BATE

1183

303.80

 11:11:56

00059681900TRLO0

BATE

747

303.80

 11:11:56

00059681901TRLO0

XLON

204

303.80

 11:11:56

00059681902TRLO0

XLON

288

304.00

 11:11:57

00059681906TRLO0

XLON

1005

304.40

 11:12:36

00059681926TRLO0

XLON

989

304.40

 11:12:37

00059681936TRLO0

XLON

150

304.40

 11:12:40

00059681940TRLO0

XLON

191

304.40

 11:12:40

00059681941TRLO0

XLON

485

304.40

 11:12:40

00059681942TRLO0

XLON

419

304.00

 11:12:50

00059681947TRLO0

XLON

246

304.00

 11:12:50

00059681948TRLO0

BATE

400

304.00

 11:12:50

00059681949TRLO0

XLON

400

304.00

 11:12:50

00059681950TRLO0

BATE

400

304.00

 11:12:50

00059681951TRLO0

XLON

400

304.00

 11:12:50

00059681952TRLO0

BATE

111

304.00

 11:12:50

00059681953TRLO0

XLON

94

304.00

 11:12:50

00059681954TRLO0

BATE

1010

304.00

 11:23:42

00059682371TRLO0

XLON

74

304.00

 11:23:42

00059682372TRLO0

XLON

2

303.80

 11:36:52

00059682939TRLO0

XLON

1181

303.80

 11:37:12

00059682947TRLO0

XLON

293

303.60

 11:37:26

00059682950TRLO0

XLON

739

303.60

 11:37:28

00059682953TRLO0

XLON

386

303.60

 11:44:52

00059683184TRLO0

XLON

707

303.60

 11:44:52

00059683185TRLO0

XLON

311

303.80

 11:50:37

00059683339TRLO0

BATE

400

303.80

 11:52:37

00059683409TRLO0

BATE

400

303.80

 11:52:37

00059683410TRLO0

BATE

400

303.80

 11:52:37

00059683411TRLO0

BATE

20

303.80

 11:52:37

00059683412TRLO0

BATE

1531

304.00

 11:56:26

00059683507TRLO0

XLON

1220

304.00

 11:56:29

00059683517TRLO0

XLON

1194

303.80

 11:56:57

00059683561TRLO0

CHIX

398

303.80

 11:56:57

00059683562TRLO0

BATE

476

303.80

 11:56:57

00059683563TRLO0

BATE

264

303.80

 11:56:57

00059683564TRLO0

BATE

1080

303.80

 11:56:57

00059683565TRLO0

XLON

333

303.60

 11:57:27

00059683616TRLO0

XLON

692

303.60

 11:57:27

00059683617TRLO0

XLON

161

303.80

 12:06:31

00059684096TRLO0

XLON

77

303.80

 12:06:31

00059684097TRLO0

XLON

500

304.00

 12:06:31

00059684098TRLO0

XLON

500

304.00

 12:06:38

00059684101TRLO0

XLON

309

304.00

 12:18:38

00059684664TRLO0

XLON

325

304.00

 12:18:38

00059684665TRLO0

XLON

55

304.00

 12:18:38

00059684666TRLO0

XLON

96

304.00

 12:18:38

00059684667TRLO0

XLON

39

304.00

 12:18:38

00059684668TRLO0

XLON

190

304.00

 12:18:38

00059684669TRLO0

XLON

800

304.00

 12:23:38

00059684876TRLO0

XLON

156

304.00

 12:23:38

00059684877TRLO0

XLON

1

303.60

 12:23:39

00059684883TRLO0

BATE

515

303.80

 12:23:47

00059684891TRLO0

XLON

261

303.80

 12:23:47

00059684892TRLO0

XLON

1038

303.80

 12:23:47

00059684893TRLO0

XLON

515

303.60

 12:23:54

00059684894TRLO0

BATE

532

304.40

 12:26:46

00059684971TRLO0

XLON

764

304.40

 12:26:46

00059684972TRLO0

XLON

572

304.40

 12:28:41

00059685044TRLO0

XLON

400

304.40

 12:28:41

00059685045TRLO0

XLON

400

305.40

 12:33:03

00059685266TRLO0

XLON

656

305.40

 12:33:03

00059685267TRLO0

XLON

800

305.40

 12:33:06

00059685277TRLO0

XLON

284

305.40

 12:33:06

00059685278TRLO0

XLON

381

305.20

 12:33:07

00059685280TRLO0

CHIX

400

305.20

 12:33:07

00059685281TRLO0

CHIX

400

305.20

 12:33:07

00059685282TRLO0

CHIX

59

305.20

 12:33:07

00059685283TRLO0

XLON

400

305.20

 12:33:07

00059685284TRLO0

XLON

25

305.20

 12:33:13

00059685286TRLO0

CHIX

1102

305.20

 12:33:13

00059685287TRLO0

XLON

65

305.00

 12:39:26

00059685472TRLO0

XLON

94

305.40

 12:43:03

00059685558TRLO0

BATE

298

305.40

 12:43:10

00059685560TRLO0

BATE

836

305.40

 12:43:30

00059685568TRLO0

BATE

231

305.40

 12:43:30

00059685570TRLO0

BATE

395

305.40

 12:43:36

00059685575TRLO0

XLON

509

305.00

 12:43:43

00059685576TRLO0

BATE

975

305.20

 12:45:30

00059685631TRLO0

XLON

102

305.20

 12:45:30

00059685632TRLO0

XLON

500

305.20

 12:50:35

00059685808TRLO0

XLON

1125

305.00

 12:51:32

00059685821TRLO0

BATE

496

304.80

 12:51:32

00059685822TRLO0

XLON

490

304.80

 12:51:32

00059685823TRLO0

XLON

1156

303.80

 12:51:32

00059685862TRLO0

XLON

934

304.20

 12:51:55

00059685905TRLO0

XLON

321

304.40

 12:52:19

00059685964TRLO0

XLON

400

304.40

 12:52:32

00059685974TRLO0

XLON

374

304.40

 12:52:32

00059685975TRLO0

XLON

991

304.20

 12:52:32

00059685976TRLO0

BATE

1035

304.40

 12:52:32

00059685977TRLO0

XLON

1068

304.20

 12:52:32

00059685978TRLO0

XLON

400

306.40

 13:05:01

00059686406TRLO0

XLON

400

306.40

 13:05:01

00059686407TRLO0

XLON

264

306.40

 13:05:01

00059686408TRLO0

XLON

136

306.40

 13:05:01

00059686409TRLO0

XLON

393

306.40

 13:05:01

00059686410TRLO0

XLON

400

306.40

 13:05:01

00059686411TRLO0

XLON

188

306.40

 13:05:01

00059686412TRLO0

XLON

941

306.40

 13:08:19

00059686555TRLO0

BATE

362

306.40

 13:08:19

00059686556TRLO0

XLON

482

306.40

 13:12:22

00059686795TRLO0

XLON

1060

306.80

 13:22:22

00059687138TRLO0

BATE

1032

307.00

 13:22:22

00059687139TRLO0

XLON

1212

306.80

 13:22:22

00059687140TRLO0

CHIX

2

307.00

 13:22:22

00059687141TRLO0

XLON

1138

306.60

 13:22:22

00059687161TRLO0

BATE

1041

306.40

 13:22:25

00059687175TRLO0

XLON

387

305.60

 13:23:08

00059687224TRLO0

XLON

511

305.60

 13:27:01

00059687335TRLO0

XLON

217

305.60

 13:29:59

00059687433TRLO0

XLON

605

305.40

 13:30:40

00059687458TRLO0

XLON

425

305.40

 13:31:21

00059687469TRLO0

BATE

275

305.40

 13:31:27

00059687471TRLO0

BATE

422

305.40

 13:31:53

00059687477TRLO0

BATE

416

305.40

 13:32:03

00059687484TRLO0

XLON

20

305.40

 13:32:43

00059687505TRLO0

BATE

45

305.40

 13:36:23

00059687683TRLO0

XLON

537

305.40

 13:37:05

00059687729TRLO0

XLON

513

305.40

 13:37:44

00059687762TRLO0

XLON

264

305.40

 13:42:37

00059687895TRLO0

XLON

249

305.40

 13:42:37

00059687896TRLO0

XLON

400

305.40

 13:42:37

00059687897TRLO0

XLON

196

305.40

 13:42:37

00059687898TRLO0

XLON

588

305.60

 13:44:49

00059687965TRLO0

BATE

950

306.40

 13:49:53

00059688177TRLO0

XLON

1417

306.20

 13:50:01

00059688186TRLO0

CHIX

1037

305.80

 13:50:04

00059688199TRLO0

BATE

969

305.60

 13:53:14

00059688295TRLO0

XLON

578

305.00

 13:58:42

00059688595TRLO0

XLON

554

305.00

 13:58:45

00059688604TRLO0

XLON

1063

305.20

 14:11:23

00059689314TRLO0

XLON

581

305.20

 14:12:53

00059689417TRLO0

BATE

460

305.20

 14:12:54

00059689418TRLO0

BATE

1150

305.20

 14:12:54

00059689419TRLO0

BATE

1053

305.20

 14:12:54

00059689420TRLO0

XLON

478

305.60

 14:15:53

00059689609TRLO0

XLON

144

305.60

 14:15:53

00059689610TRLO0

XLON

752

306.60

 14:20:39

00059690065TRLO0

XLON

337

306.60

 14:21:40

00059690216TRLO0

XLON

1121

306.60

 14:21:40

00059690217TRLO0

XLON

469

306.60

 14:28:32

00059690673TRLO0

CHIX

671

306.60

 14:28:32

00059690674TRLO0

CHIX

275

306.60

 14:28:32

00059690675TRLO0

CHIX

968

306.60

 14:28:32

00059690676TRLO0

XLON

472

307.00

 14:32:00

00059691359TRLO0

BATE

354

307.60

 14:38:00

00059691829TRLO0

XLON

317

307.60

 14:38:00

00059691830TRLO0

XLON

1057

307.60

 14:38:00

00059691831TRLO0

XLON

1097

307.60

 14:38:00

00059691832TRLO0

XLON

264

307.40

 14:38:00

00059691834TRLO0

XLON

1160

307.40

 14:38:00

00059691835TRLO0

XLON

1124

307.40

 14:40:10

00059692076TRLO0

BATE

1001

307.40

 14:40:10

00059692077TRLO0

BATE

1230

307.40

 14:40:10

00059692078TRLO0

CHIX

148

307.60

 14:40:10

00059692079TRLO0

XLON

846

307.60

 14:40:10

00059692080TRLO0

XLON

1075

307.00

 14:44:02

00059692579TRLO0

BATE

1206

306.80

 14:44:40

00059692639TRLO0

BATE

132

306.60

 14:44:40

00059692640TRLO0

XLON

800

306.60

 14:44:40

00059692641TRLO0

XLON

151

306.60

 14:44:40

00059692642TRLO0

XLON

1010

306.40

 14:50:00

00059693323TRLO0

XLON

298

309.20

 14:54:02

00059693804TRLO0

BATE

354

309.20

 14:54:02

00059693805TRLO0

BATE

536

309.20

 14:54:02

00059693806TRLO0

BATE

400

309.20

 14:54:02

00059693807TRLO0

XLON

400

309.20

 14:54:02

00059693808TRLO0

XLON

159

309.20

 14:54:02

00059693809TRLO0

XLON

1100

309.20

 14:54:42

00059693872TRLO0

BATE

233

309.20

 14:54:42

00059693873TRLO0

XLON

828

309.20

 14:54:42

00059693874TRLO0

XLON

45

309.20

 14:54:42

00059693875TRLO0

XLON

515

308.80

 14:54:47

00059693883TRLO0

XLON

638

308.80

 14:55:02

00059693902TRLO0

XLON

894

308.20

 14:59:33

00059694268TRLO0

XLON

77

308.20

 14:59:33

00059694271TRLO0

XLON

449

308.20

 15:01:06

00059694685TRLO0

BATE

1050

308.80

 15:03:30

00059695030TRLO0

XLON

125

307.80

 15:03:35

00059695042TRLO0

CHIX

116

308.20

 15:03:35

00059695043TRLO0

BATE

537

308.20

 15:03:35

00059695044TRLO0

BATE

841

308.20

 15:03:35

00059695045TRLO0

XLON

628

309.20

 15:09:38

00059695823TRLO0

BATE

775

309.20

 15:09:38

00059695824TRLO0

CHIX

400

309.20

 15:09:38

00059695825TRLO0

BATE

47

309.20

 15:09:38

00059695826TRLO0

BATE

119

309.20

 15:09:38

00059695827TRLO0

CHIX

400

309.20

 15:09:38

00059695828TRLO0

CHIX

4

309.20

 15:09:38

00059695829TRLO0

CHIX

1066

309.20

 15:09:38

00059695830TRLO0

XLON

1040

309.00

 15:10:43

00059695935TRLO0

XLON

574

310.00

 15:19:03

00059696869TRLO0

XLON

174

310.00

 15:19:03

00059696870TRLO0

XLON

262

310.00

 15:19:03

00059696871TRLO0

XLON

122

310.00

 15:19:03

00059696872TRLO0

XLON

92

310.00

 15:22:33

00059697184TRLO0

BATE

990

310.00

 15:22:33

00059697185TRLO0

BATE

72

310.00

 15:22:33

00059697186TRLO0

XLON

59

310.20

 15:24:50

00059697334TRLO0

BATE

806

310.20

 15:25:05

00059697343TRLO0

BATE

222

310.20

 15:25:05

00059697344TRLO0

BATE

1246

310.00

 15:27:50

00059697529TRLO0

CHIX

866

310.00

 15:27:50

00059697530TRLO0

XLON

1067

310.00

 15:27:50

00059697531TRLO0

XLON

613

309.60

 15:27:50

00059697535TRLO0

BATE

514

309.60

 15:27:50

00059697538TRLO0

BATE

976

309.40

 15:27:50

00059697544TRLO0

XLON

72

309.40

 15:27:50

00059697546TRLO0

XLON

989

310.20

 15:38:15

00059698588TRLO0

BATE

526

310.00

 15:39:13

00059698634TRLO0

XLON

400

310.00

 15:39:13

00059698635TRLO0

XLON

11

310.00

 15:39:13

00059698636TRLO0

XLON

389

310.00

 15:39:13

00059698637TRLO0

XLON

400

310.00

 15:39:13

00059698638TRLO0

XLON

261

310.00

 15:39:13

00059698639TRLO0

XLON

120

309.60

 15:41:06

00059698801TRLO0

BATE

232

310.80

 15:48:53

00059699706TRLO0

XLON

496

310.20

 15:49:12

00059699735TRLO0

CHIX

1113

311.20

 15:52:02

00059700123TRLO0

XLON

1058

311.00

 15:52:10

00059700143TRLO0

XLON

235

311.00

 15:53:19

00059700270TRLO0

BATE

69

311.00

 15:53:19

00059700271TRLO0

BATE

901

311.00

 15:53:19

00059700272TRLO0

BATE

1042

311.00

 15:55:02

00059700441TRLO0

XLON

306

311.00

 15:57:13

00059700637TRLO0

BATE

721

311.00

 15:57:13

00059700638TRLO0

BATE

400

311.00

 15:57:13

00059700639TRLO0

XLON

400

311.00

 15:57:13

00059700640TRLO0

XLON

193

311.00

 15:57:13

00059700641TRLO0

XLON

111

310.80

 15:57:13

00059700642TRLO0

CHIX

314

310.80

 15:57:13

00059700643TRLO0

CHIX

847

310.80

 15:57:14

00059700644TRLO0

CHIX

665

310.40

 15:59:54

00059700808TRLO0

BATE

509

310.40

 15:59:54

00059700809TRLO0

BATE

938

310.20

 16:00:01

00059700828TRLO0

XLON

516

310.60

 16:08:17

00059701561TRLO0

BATE

42

310.60

 16:08:17

00059701562TRLO0

BATE

491

310.60

 16:09:26

00059701634TRLO0

BATE

12

310.60

 16:10:17

00059701712TRLO0

BATE

425

310.60

 16:10:17

00059701713TRLO0

BATE

437

310.60

 16:11:21

00059701806TRLO0

CHIX

496

310.60

 16:12:28

00059701896TRLO0

BATE

30

310.60

 16:12:28

00059701897TRLO0

BATE

184

310.60

 16:12:28

00059701898TRLO0

BATE

1145

310.60

 16:12:28

00059701899TRLO0

XLON

1037

310.60

 16:12:28

00059701900TRLO0

XLON

930

310.40

 16:14:40

00059701993TRLO0

CHIX

1025

310.20

 16:14:40

00059701994TRLO0

BATE

1018

310.40

 16:14:40

00059701995TRLO0

XLON

1668

310.20

 16:14:40

00059701996TRLO0

XLON

513

310.60

 16:17:31

00059702276TRLO0

XLON

618

310.60

 16:17:31

00059702277TRLO0

XLON

400

310.60

 16:20:43

00059702521TRLO0

XLON

400

310.60

 16:20:43

00059702522TRLO0

XLON

206

310.60

 16:20:43

00059702523TRLO0

XLON

421

310.60

 16:21:09

00059702548TRLO0

XLON

492

310.60

 16:22:11

00059702626TRLO0

XLON

171

310.60

 16:23:06

00059702720TRLO0

XLON

268

310.60

 16:23:06

00059702721TRLO0

XLON

439

310.60

 16:24:06

00059702808TRLO0

BATE

455

310.60

 16:24:07

00059702809TRLO0

XLON

166

310.60

 16:24:07

00059702810TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSELFMLEESEEM

a d v e r t i s e m e n t