Information  X 
Enter a valid email address

Domino's Pizza Grp (DOM)

  Print   

Friday 01 July, 2022

Domino's Pizza Grp

Transaction in Own Shares

RNS Number : 1025R
Domino's Pizza Group PLC
01 July 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 1 July 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 158,410

Average purchase price paid

:

 282.5246 pence per share

Highest purchase price paid

:

 286.00 pence per share

Lowest purchase price paid

:

 277.40 pence per share

 

Following the above transaction, the Company has 434,569,716 ordinary shares in issue. Therefore the total number of voting rights in the Company is 434,569,716 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

This concludes the current share buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

282.4560

128,410

277.40

286.00

Chi-X (CXE)

282.9485

10,000

280.20

285.40

BATS (BXE)

282.7534

20,000

278.80

285.80

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1283

280.80

 08:22:30

00059817192TRLO0

XLON

241

280.80

 08:22:30

00059817191TRLO0

XLON

785

280.60

 08:22:30

00059817193TRLO0

XLON

333

280.60

 08:22:31

00059817194TRLO0

XLON

958

281.20

 08:22:43

00059817196TRLO0

XLON

1036

281.00

 08:22:53

00059817199TRLO0

XLON

703

280.60

 08:26:12

00059817405TRLO0

XLON

462

280.60

 08:26:12

00059817404TRLO0

XLON

124

282.00

 08:30:03

00059817613TRLO0

XLON

1046

282.00

 08:30:03

00059817612TRLO0

XLON

719

281.60

 08:36:02

00059817867TRLO0

XLON

255

281.60

 08:36:02

00059817868TRLO0

XLON

1000

280.80

 08:40:51

00059818089TRLO0

XLON

350

281.80

 08:45:00

00059818199TRLO0

XLON

801

281.80

 08:45:00

00059818198TRLO0

XLON

85

282.60

 08:53:27

00059818443TRLO0

XLON

886

282.60

 08:53:27

00059818442TRLO0

XLON

1150

282.20

 08:54:27

00059818508TRLO0

XLON

543

282.20

 09:00:59

00059818718TRLO0

XLON

539

282.20

 09:00:59

00059818717TRLO0

XLON

1060

280.80

 09:03:48

00059818845TRLO0

XLON

968

281.00

 09:12:59

00059819124TRLO0

XLON

52

280.80

 09:15:13

00059819232TRLO0

XLON

400

280.80

 09:15:13

00059819231TRLO0

XLON

497

280.80

 09:15:13

00059819230TRLO0

XLON

315

282.00

 09:26:48

00059819631TRLO0

XLON

1200

282.00

 09:26:48

00059819630TRLO0

XLON

15

282.00

 09:26:48

00059819629TRLO0

XLON

138

281.60

 09:26:50

00059819635TRLO0

XLON

312

281.60

 09:26:50

00059819634TRLO0

XLON

400

281.60

 09:26:50

00059819633TRLO0

XLON

308

281.60

 09:26:50

00059819632TRLO0

XLON

17

282.80

 09:34:59

00059820118TRLO0

XLON

60

283.20

 09:35:41

00059820143TRLO0

XLON

1517

283.20

 09:36:10

00059820176TRLO0

XLON

1106

283.00

 09:36:10

00059820177TRLO0

BATE

655

283.20

 09:36:10

00059820179TRLO0

XLON

500

283.20

 09:36:10

00059820178TRLO0

XLON

1117

283.80

 09:47:00

00059821173TRLO0

XLON

179

283.80

 09:47:25

00059821199TRLO0

XLON

867

283.80

 09:47:25

00059821198TRLO0

XLON

1125

283.80

 09:51:26

00059821531TRLO0

XLON

88

283.20

 09:54:33

00059821686TRLO0

XLON

187

283.40

 09:57:02

00059821809TRLO0

XLON

875

283.40

 09:57:02

00059821808TRLO0

XLON

731

283.40

 10:00:00

00059821915TRLO0

CHIX

88

283.40

 10:00:00

00059821914TRLO0

CHIX

400

283.40

 10:00:00

00059821911TRLO0

CHIX

168

283.40

 10:00:00

00059821910TRLO0

CHIX

574

283.40

 10:00:00

00059821913TRLO0

BATE

508

283.40

 10:00:00

00059821912TRLO0

BATE

2

283.40

 10:00:00

00059821916TRLO0

CHIX

400

283.40

 10:02:00

00059822026TRLO0

XLON

400

283.40

 10:02:00

00059822025TRLO0

XLON

73

283.40

 10:02:00

00059822024TRLO0

XLON

77

283.40

 10:02:05

00059822029TRLO0

XLON

1272

284.40

 10:12:40

00059822534TRLO0

XLON

500

284.40

 10:12:40

00059822533TRLO0

XLON

946

284.20

 10:13:40

00059822584TRLO0

XLON

976

284.20

 10:17:40

00059822751TRLO0

XLON

1143

284.20

 10:22:40

00059822927TRLO0

XLON

863

284.00

 10:27:22

00059823079TRLO0

BATE

309

284.00

 10:27:22

00059823078TRLO0

BATE

977

283.80

 10:27:22

00059823080TRLO0

XLON

6

283.40

 10:39:23

00059823587TRLO0

XLON

1600

283.40

 10:39:23

00059823586TRLO0

XLON

157

283.40

 10:40:23

00059823629TRLO0

XLON

800

283.40

 10:40:23

00059823628TRLO0

XLON

235

282.80

 10:45:01

00059823717TRLO0

XLON

855

282.80

 10:45:01

00059823716TRLO0

XLON

383

282.20

 10:49:22

00059823830TRLO0

XLON

654

282.20

 10:49:22

00059823829TRLO0

XLON

201

281.60

 10:54:47

00059823950TRLO0

BATE

1051

281.80

 10:56:02

00059823967TRLO0

XLON

830

281.60

 10:57:33

00059824009TRLO0

BATE

1107

282.00

 10:59:29

00059824044TRLO0

XLON

239

282.00

 11:05:45

00059824222TRLO0

XLON

899

282.00

 11:05:45

00059824221TRLO0

XLON

50

282.00

 11:08:02

00059824277TRLO0

CHIX

305

282.00

 11:08:02

00059824276TRLO0

CHIX

794

282.00

 11:08:02

00059824275TRLO0

CHIX

995

281.60

 11:11:06

00059824339TRLO0

XLON

879

282.40

 11:23:58

00059824750TRLO0

XLON

345

282.40

 11:23:58

00059824749TRLO0

XLON

674

282.40

 11:24:58

00059824755TRLO0

XLON

500

282.40

 11:24:58

00059824754TRLO0

XLON

500

282.40

 11:24:58

00059824756TRLO0

XLON

121

281.60

 11:27:36

00059824837TRLO0

BATE

800

281.60

 11:27:36

00059824836TRLO0

BATE

168

281.60

 11:27:36

00059824835TRLO0

BATE

419

281.40

 11:33:22

00059824980TRLO0

XLON

689

281.40

 11:33:22

00059824979TRLO0

XLON

282

281.60

 11:36:59

00059825177TRLO0

XLON

855

281.60

 11:36:59

00059825176TRLO0

XLON

1069

281.60

 11:42:01

00059825438TRLO0

XLON

308

281.60

 11:46:42

00059825738TRLO0

XLON

736

281.60

 11:46:42

00059825737TRLO0

XLON

1006

281.40

 11:52:37

00059826053TRLO0

XLON

284

281.60

 11:55:35

00059826262TRLO0

BATE

22

281.60

 11:55:36

00059826264TRLO0

BATE

800

281.60

 11:55:36

00059826263TRLO0

BATE

1053

281.20

 11:55:53

00059826265TRLO0

XLON

200

281.00

 12:01:19

00059826534TRLO0

XLON

200

281.00

 12:01:19

00059826533TRLO0

XLON

228

281.00

 12:01:19

00059826532TRLO0

XLON

331

281.80

 12:07:35

00059826733TRLO0

XLON

400

281.80

 12:07:35

00059826732TRLO0

XLON

400

281.80

 12:07:35

00059826731TRLO0

XLON

1010

282.80

 12:13:50

00059827049TRLO0

XLON

81

282.60

 12:15:03

00059827072TRLO0

CHIX

400

282.60

 12:15:03

00059827071TRLO0

CHIX

875

282.60

 12:15:03

00059827070TRLO0

CHIX

1170

282.40

 12:18:54

00059827172TRLO0

XLON

282

282.40

 12:18:54

00059827171TRLO0

BATE

758

282.40

 12:18:54

00059827170TRLO0

BATE

37

282.60

 12:22:54

00059827404TRLO0

XLON

500

282.60

 12:22:54

00059827403TRLO0

XLON

103

282.00

 12:24:25

00059827514TRLO0

XLON

956

282.00

 12:24:25

00059827513TRLO0

XLON

473

282.40

 12:24:25

00059827516TRLO0

XLON

500

282.40

 12:24:25

00059827515TRLO0

XLON

98

283.20

 12:33:50

00059827907TRLO0

XLON

923

283.20

 12:33:50

00059827906TRLO0

XLON

8

284.60

 12:39:02

00059828205TRLO0

XLON

1154

285.00

 12:40:09

00059828260TRLO0

XLON

1011

285.00

 12:43:19

00059828403TRLO0

XLON

648

284.80

 12:44:53

00059828456TRLO0

BATE

384

284.80

 12:44:53

00059828455TRLO0

BATE

152

284.40

 12:47:20

00059828566TRLO0

XLON

400

284.40

 12:47:20

00059828565TRLO0

XLON

400

284.40

 12:47:20

00059828564TRLO0

XLON

2

283.80

 12:51:33

00059828701TRLO0

XLON

690

283.80

 12:51:33

00059828703TRLO0

XLON

488

283.80

 12:51:33

00059828702TRLO0

XLON

1041

285.00

 12:57:08

00059829001TRLO0

XLON

876

285.40

 13:05:04

00059829326TRLO0

XLON

174

285.40

 13:05:04

00059829327TRLO0

XLON

500

285.40

 13:07:59

00059829426TRLO0

XLON

1047

286.00

 13:10:04

00059829513TRLO0

XLON

179

285.80

 13:12:03

00059829575TRLO0

BATE

205

285.80

 13:12:03

00059829576TRLO0

BATE

206

285.80

 13:12:03

00059829578TRLO0

BATE

439

285.80

 13:12:03

00059829577TRLO0

BATE

1033

285.60

 13:14:42

00059829693TRLO0

XLON

1189

285.40

 13:17:12

00059829912TRLO0

CHIX

263

285.20

 13:20:12

00059830252TRLO0

XLON

824

285.20

 13:20:12

00059830251TRLO0

XLON

98

284.80

 13:31:05

00059830811TRLO0

XLON

811

284.80

 13:31:05

00059830810TRLO0

XLON

83

284.80

 13:31:05

00059830809TRLO0

XLON

317

284.80

 13:31:05

00059830808TRLO0

XLON

254

284.80

 13:31:05

00059830807TRLO0

XLON

400

284.80

 13:31:05

00059830806TRLO0

XLON

142

284.60

 13:32:05

00059830871TRLO0

BATE

887

284.60

 13:32:05

00059830870TRLO0

BATE

811

284.60

 13:32:05

00059830873TRLO0

XLON

142

284.60

 13:32:05

00059830874TRLO0

BATE

18

284.60

 13:32:05

00059830872TRLO0

BATE

192

284.60

 13:32:05

00059830875TRLO0

XLON

605

284.40

 13:35:54

00059830985TRLO0

XLON

500

284.40

 13:35:54

00059830984TRLO0

XLON

1134

282.80

 13:40:05

00059831116TRLO0

XLON

682

282.40

 13:44:31

00059831263TRLO0

XLON

397

282.40

 13:44:31

00059831262TRLO0

XLON

290

282.20

 13:48:33

00059831451TRLO0

XLON

400

282.20

 13:48:33

00059831450TRLO0

XLON

400

282.20

 13:48:33

00059831449TRLO0

XLON

381

282.80

 13:53:03

00059831615TRLO0

XLON

738

282.80

 13:53:03

00059831614TRLO0

XLON

151

283.20

 14:01:26

00059832000TRLO0

XLON

212

283.20

 14:01:32

00059832010TRLO0

XLON

400

283.20

 14:01:32

00059832009TRLO0

XLON

547

283.20

 14:01:32

00059832008TRLO0

XLON

363

283.20

 14:01:32

00059832013TRLO0

XLON

400

283.20

 14:01:32

00059832012TRLO0

XLON

292

283.20

 14:01:32

00059832011TRLO0

XLON

957

283.00

 14:06:27

00059832263TRLO0

CHIX

354

283.00

 14:06:27

00059832262TRLO0

CHIX

253

283.00

 14:06:27

00059832261TRLO0

BATE

873

283.00

 14:06:27

00059832260TRLO0

BATE

737

283.00

 14:06:27

00059832265TRLO0

XLON

324

283.00

 14:06:27

00059832264TRLO0

XLON

794

282.60

 14:10:27

00059832432TRLO0

XLON

297

282.60

 14:10:27

00059832431TRLO0

XLON

241

282.60

 14:12:56

00059832527TRLO0

XLON

747

282.60

 14:12:56

00059832534TRLO0

XLON

400

282.60

 14:12:56

00059832533TRLO0

XLON

1004

282.80

 14:16:11

00059832662TRLO0

XLON

19

282.80

 14:20:18

00059832812TRLO0

BATE

208

282.80

 14:20:18

00059832811TRLO0

BATE

823

282.80

 14:20:18

00059832810TRLO0

BATE

979

282.80

 14:20:18

00059832814TRLO0

XLON

1

282.80

 14:20:18

00059832813TRLO0

XLON

1060

282.80

 14:22:18

00059832888TRLO0

XLON

313

282.60

 14:25:24

00059833045TRLO0

XLON

59

282.60

 14:25:24

00059833044TRLO0

XLON

400

282.60

 14:25:24

00059833043TRLO0

XLON

400

282.60

 14:25:24

00059833042TRLO0

XLON

391

282.60

 14:27:24

00059833123TRLO0

XLON

212

282.60

 14:27:24

00059833122TRLO0

XLON

148

282.60

 14:27:24

00059833121TRLO0

XLON

301

282.60

 14:27:24

00059833120TRLO0

XLON

1

282.40

 14:27:24

00059833119TRLO0

XLON

353

282.80

 14:33:24

00059833665TRLO0

BATE

400

282.80

 14:33:24

00059833663TRLO0

BATE

393

282.80

 14:33:24

00059833660TRLO0

BATE

582

283.00

 14:33:24

00059833672TRLO0

XLON

519

283.00

 14:33:24

00059833670TRLO0

XLON

210

282.80

 14:33:24

00059833669TRLO0

XLON

474

282.80

 14:33:24

00059833674TRLO0

XLON

500

282.80

 14:33:24

00059833673TRLO0

XLON

97

282.60

 14:35:39

00059833823TRLO0

XLON

400

282.60

 14:35:39

00059833822TRLO0

XLON

400

282.60

 14:35:39

00059833821TRLO0

XLON

153

282.60

 14:35:39

00059833820TRLO0

XLON

1067

282.80

 14:38:27

00059833990TRLO0

XLON

251

283.00

 14:39:46

00059834081TRLO0

XLON

465

283.80

 14:44:44

00059834363TRLO0

CHIX

751

283.80

 14:45:07

00059834389TRLO0

CHIX

965

283.60

 14:45:07

00059834391TRLO0

BATE

214

283.60

 14:45:07

00059834390TRLO0

BATE

1041

283.20

 14:45:07

00059834393TRLO0

XLON

790

283.20

 14:45:07

00059834392TRLO0

XLON

500

283.80

 14:45:07

00059834394TRLO0

XLON

382

283.80

 14:45:19

00059834411TRLO0

XLON

614

283.80

 14:45:19

00059834410TRLO0

XLON

287

283.80

 14:48:04

00059834724TRLO0

XLON

763

283.80

 14:48:04

00059834723TRLO0

XLON

627

283.80

 14:50:44

00059835000TRLO0

XLON

53

283.80

 14:50:56

00059835028TRLO0

XLON

284

283.80

 14:50:56

00059835027TRLO0

XLON

162

283.80

 14:51:37

00059835057TRLO0

XLON

177

283.80

 14:51:37

00059835056TRLO0

XLON

167

283.80

 14:52:37

00059835274TRLO0

XLON

157

283.80

 14:52:37

00059835275TRLO0

XLON

630

283.40

 14:54:05

00059835462TRLO0

XLON

543

283.40

 14:54:47

00059835517TRLO0

XLON

198

283.80

 14:57:47

00059835769TRLO0

XLON

204

283.80

 14:57:47

00059835768TRLO0

XLON

632

283.80

 14:57:47

00059835767TRLO0

XLON

260

283.80

 14:58:47

00059835854TRLO0

XLON

264

283.80

 14:58:47

00059835855TRLO0

XLON

838

283.60

 14:59:28

00059835937TRLO0

BATE

689

283.80

 14:59:57

00059835953TRLO0

XLON

346

283.80

 14:59:57

00059835952TRLO0

XLON

400

283.80

 15:02:16

00059836193TRLO0

XLON

556

283.80

 15:02:16

00059836194TRLO0

XLON

262

283.60

 15:02:45

00059836229TRLO0

BATE

52

283.60

 15:02:45

00059836228TRLO0

BATE

956

283.40

 15:04:08

00059836409TRLO0

XLON

1178

283.40

 15:06:08

00059836623TRLO0

XLON

278

283.20

 15:09:11

00059836797TRLO0

XLON

632

283.20

 15:09:11

00059836796TRLO0

XLON

171

283.40

 15:11:34

00059836975TRLO0

XLON

919

283.40

 15:11:34

00059836974TRLO0

XLON

1162

283.20

 15:11:34

00059836976TRLO0

CHIX

658

282.80

 15:12:34

00059837081TRLO0

BATE

392

282.80

 15:12:34

00059837080TRLO0

BATE

92

283.00

 15:14:34

00059837310TRLO0

XLON

577

283.00

 15:14:34

00059837309TRLO0

XLON

490

283.00

 15:14:34

00059837308TRLO0

XLON

730

282.80

 15:17:32

00059837528TRLO0

XLON

400

282.80

 15:17:32

00059837527TRLO0

XLON

613

282.40

 15:20:48

00059837713TRLO0

XLON

500

282.40

 15:20:48

00059837711TRLO0

XLON

400

281.40

 15:23:09

00059837877TRLO0

XLON

400

281.40

 15:23:09

00059837876TRLO0

XLON

370

281.40

 15:23:09

00059837879TRLO0

XLON

651

281.00

 15:26:11

00059838070TRLO0

XLON

439

281.00

 15:26:23

00059838088TRLO0

XLON

400

280.00

 15:27:52

00059838154TRLO0

BATE

431

280.00

 15:27:52

00059838153TRLO0

BATE

214

280.00

 15:27:52

00059838155TRLO0

BATE

180

280.00

 15:28:52

00059838188TRLO0

XLON

400

280.00

 15:28:52

00059838187TRLO0

XLON

400

280.00

 15:28:52

00059838185TRLO0

XLON

228

281.00

 15:31:04

00059838335TRLO0

XLON

175

280.80

 15:33:03

00059838515TRLO0

XLON

800

280.80

 15:33:03

00059838514TRLO0

XLON

176

280.80

 15:33:03

00059838513TRLO0

XLON

245

281.40

 15:35:25

00059838670TRLO0

XLON

162

281.40

 15:35:25

00059838671TRLO0

XLON

162

281.40

 15:35:49

00059838704TRLO0

XLON

605

281.40

 15:36:06

00059838718TRLO0

XLON

287

280.80

 15:38:06

00059838813TRLO0

XLON

500

280.80

 15:38:06

00059838812TRLO0

XLON

960

280.20

 15:38:28

00059838818TRLO0

CHIX

268

280.20

 15:38:29

00059838819TRLO0

CHIX

247

280.00

 15:39:27

00059838891TRLO0

XLON

500

280.00

 15:39:27

00059838890TRLO0

XLON

1050

279.00

 15:41:11

00059838976TRLO0

XLON

775

279.20

 15:41:11

00059838981TRLO0

XLON

242

279.20

 15:41:11

00059838979TRLO0

XLON

15

279.20

 15:41:11

00059838977TRLO0

XLON

271

279.00

 15:42:43

00059839062TRLO0

BATE

364

279.00

 15:42:43

00059839061TRLO0

BATE

1013

278.80

 15:46:49

00059839305TRLO0

XLON

977

279.20

 15:49:47

00059839503TRLO0

XLON

1008

278.80

 15:52:49

00059839713TRLO0

XLON

18

278.80

 15:54:26

00059839783TRLO0

BATE

400

278.80

 15:54:26

00059839782TRLO0

BATE

282

278.80

 15:54:26

00059839781TRLO0

BATE

41

278.80

 15:54:28

00059839784TRLO0

BATE

500

278.60

 15:56:27

00059839939TRLO0

XLON

156

278.60

 15:58:26

00059840074TRLO0

XLON

156

278.60

 15:58:26

00059840075TRLO0

XLON

396

278.60

 15:58:26

00059840078TRLO0

XLON

3000

278.00

 16:13:21

00059841185TRLO0

XLON

410

277.40

 16:25:46

00059842175TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSIFMFEESESW

a d v e r t i s e m e n t