Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print      Mail a friend       Annual reports

Thursday 08 November, 2018

Glencore PLC

Transaction in Own Shares

RNS Number : 8403G
Glencore PLC
08 November 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

08 November 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,227,303

Lowest price paid per share (GBp):

316.5000

Highest price paid per share (GBp):

319.6500

Volume weighted average price paid per share (GBp):

317.9093

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 469,402,802 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,116,797,264. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

317.8990

1,399,687

BATS

317.8942

13,352

Chi-X

317.9272

814,264

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         8 November 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 08 Nov 16:24:55 BST 2018

763

317.85

BATE

18312XJ2c1a

Thu 08 Nov 16:24:55 BST 2018

750

317.85

BATE

18312XJ2c19

Thu 08 Nov 16:24:55 BST 2018

981

317.85

XLON

18312XJ2c18

Thu 08 Nov 16:24:55 BST 2018

1624

317.85

XLON

18312XJ2c17

Thu 08 Nov 16:24:55 BST 2018

1500

317.85

XLON

18312XJ2c16

Thu 08 Nov 16:24:55 BST 2018

1500

317.80

XLON

18312XJ2c15

Thu 08 Nov 16:24:53 BST 2018

390

317.85

XLON

18312XJ2c0x

Thu 08 Nov 16:24:40 BST 2018

117

317.90

CHIX

18312XJ2bzr

Thu 08 Nov 16:24:40 BST 2018

375

317.90

CHIX

18312XJ2bzq

Thu 08 Nov 16:24:40 BST 2018

593

317.90

XLON

18312XJ2bzp

Thu 08 Nov 16:24:09 BST 2018

744

317.80

CHIX

18312XJ2bvv

Thu 08 Nov 16:24:09 BST 2018

101

317.80

CHIX

18312XJ2bvu

Thu 08 Nov 16:23:45 BST 2018

620

317.80

XLON

18312XJ2bu5

Thu 08 Nov 16:23:45 BST 2018

1240

317.80

XLON

18312XJ2bu4

Thu 08 Nov 16:23:41 BST 2018

13

317.80

XLON

18312XJ2btn

Thu 08 Nov 16:23:40 BST 2018

36

317.90

XLON

18312XJ2btg

Thu 08 Nov 16:23:40 BST 2018

13

317.90

CHIX

18312XJ2bte

Thu 08 Nov 16:23:40 BST 2018

57

317.90

CHIX

18312XJ2btd

Thu 08 Nov 16:23:40 BST 2018

422

317.90

CHIX

18312XJ2btc

Thu 08 Nov 16:23:40 BST 2018

559

317.90

CHIX

18312XJ2bta

Thu 08 Nov 16:23:40 BST 2018

6797

317.90

XLON

18312XJ2bt9

Thu 08 Nov 16:23:40 BST 2018

739

317.90

XLON

18312XJ2btb

Thu 08 Nov 16:23:40 BST 2018

2843

317.90

CHIX

18312XJ2bt3

Thu 08 Nov 16:23:40 BST 2018

292

317.90

CHIX

18312XJ2bsy

Thu 08 Nov 16:23:40 BST 2018

751

317.90

XLON

18312XJ2bt8

Thu 08 Nov 16:20:31 BST 2018

2142

317.80

CHIX

18312XJ2ba6

Thu 08 Nov 16:20:31 BST 2018

1848

317.80

XLON

18312XJ2ba5

Thu 08 Nov 16:20:29 BST 2018

1470

317.80

XLON

18312XJ2b9v

Thu 08 Nov 16:20:29 BST 2018

1432

317.80

XLON

18312XJ2b9s

Thu 08 Nov 16:20:11 BST 2018

1

317.95

XLON

18312XJ2b8c

Thu 08 Nov 16:20:11 BST 2018

1855

317.95

XLON

18312XJ2b8b

Thu 08 Nov 16:20:11 BST 2018

837

317.95

CHIX

18312XJ2b89

Thu 08 Nov 16:20:11 BST 2018

1818

318.00

XLON

18312XJ2b88

Thu 08 Nov 16:20:11 BST 2018

191

318.00

CHIX

18312XJ2b87

Thu 08 Nov 16:20:11 BST 2018

820

318.00

CHIX

18312XJ2b86

Thu 08 Nov 16:20:11 BST 2018

492

318.05

CHIX

18312XJ2b84

Thu 08 Nov 16:20:11 BST 2018

1119

318.05

CHIX

18312XJ2b83

Thu 08 Nov 16:20:04 BST 2018

1026

318.05

XLON

18312XJ2b75

Thu 08 Nov 16:20:04 BST 2018

902

318.05

XLON

18312XJ2b74

Thu 08 Nov 16:20:02 BST 2018

1453

318.05

XLON

18312XJ2b72

Thu 08 Nov 16:19:59 BST 2018

849

318.10

XLON

18312XJ2b6x

Thu 08 Nov 16:19:59 BST 2018

575

318.10

CHIX

18312XJ2b6v

Thu 08 Nov 16:19:59 BST 2018

492

318.10

CHIX

18312XJ2b6u

Thu 08 Nov 16:19:59 BST 2018

741

318.10

CHIX

18312XJ2b6t

Thu 08 Nov 16:19:59 BST 2018

423

318.10

XLON

18312XJ2b6s

Thu 08 Nov 16:19:59 BST 2018

802

318.10

XLON

18312XJ2b6r

Thu 08 Nov 16:19:59 BST 2018

207

318.10

XLON

18312XJ2b6q

Thu 08 Nov 16:19:56 BST 2018

1432

318.10

XLON

18312XJ2b6g

Thu 08 Nov 16:19:53 BST 2018

492

318.15

CHIX

18312XJ2b5t

Thu 08 Nov 16:19:53 BST 2018

714

318.15

CHIX

18312XJ2b5q

Thu 08 Nov 16:19:53 BST 2018

774

318.15

CHIX

18312XJ2b5k

Thu 08 Nov 16:19:41 BST 2018

557

318.15

XLON

18312XJ2b3p

Thu 08 Nov 16:19:41 BST 2018

1199

318.15

XLON

18312XJ2b3o

Thu 08 Nov 16:19:41 BST 2018

380

318.15

XLON

18312XJ2b3n

Thu 08 Nov 16:19:41 BST 2018

1712

318.15

XLON

18312XJ2b3m

Thu 08 Nov 16:19:35 BST 2018

925

318.25

CHIX

18312XJ2b2x

Thu 08 Nov 16:19:35 BST 2018

492

318.25

CHIX

18312XJ2b2w

Thu 08 Nov 16:19:35 BST 2018

568

318.25

CHIX

18312XJ2b2v

Thu 08 Nov 16:19:35 BST 2018

570

318.25

CHIX

18312XJ2b2u

Thu 08 Nov 16:19:35 BST 2018

2049

318.25

XLON

18312XJ2b2t

Thu 08 Nov 16:19:35 BST 2018

176

318.25

XLON

18312XJ2b2s

Thu 08 Nov 16:19:35 BST 2018

826

318.25

XLON

18312XJ2b2r

Thu 08 Nov 16:19:35 BST 2018

1162

318.25

XLON

18312XJ2b2q

Thu 08 Nov 16:19:35 BST 2018

1207

318.25

XLON

18312XJ2b2p

Thu 08 Nov 16:19:32 BST 2018

24

318.30

CHIX

18312XJ2b2i

Thu 08 Nov 16:19:32 BST 2018

468

318.30

CHIX

18312XJ2b2h

Thu 08 Nov 16:19:32 BST 2018

842

318.30

XLON

18312XJ2b2g

Thu 08 Nov 16:19:26 BST 2018

708

318.30

CHIX

18312XJ2b1y

Thu 08 Nov 16:19:26 BST 2018

1566

318.30

XLON

18312XJ2b1x

Thu 08 Nov 16:19:25 BST 2018

759

318.35

CHIX

18312XJ2b1w

Thu 08 Nov 16:19:02 BST 2018

492

318.15

CHIX

18312XJ2aze

Thu 08 Nov 16:19:02 BST 2018

786

318.15

CHIX

18312XJ2azd

Thu 08 Nov 16:19:02 BST 2018

104

318.15

XLON

18312XJ2azc

Thu 08 Nov 16:19:02 BST 2018

317

318.15

XLON

18312XJ2azb

Thu 08 Nov 16:19:02 BST 2018

895

318.15

XLON

18312XJ2aza

Thu 08 Nov 16:19:02 BST 2018

844

318.15

XLON

18312XJ2az9

Thu 08 Nov 16:17:49 BST 2018

1360

317.85

XLON

18312XJ2aqj

Thu 08 Nov 16:17:49 BST 2018

615

317.85

CHIX

18312XJ2aqi

Thu 08 Nov 16:17:48 BST 2018

767

317.95

CHIX

18312XJ2aq7

Thu 08 Nov 16:17:02 BST 2018

1993

317.75

CHIX

18312XJ2alo

Thu 08 Nov 16:17:02 BST 2018

1860

317.75

XLON

18312XJ2aln

Thu 08 Nov 16:17:01 BST 2018

1969

317.75

XLON

18312XJ2all

Thu 08 Nov 16:16:59 BST 2018

591

317.75

XLON

18312XJ2alc

Thu 08 Nov 16:16:27 BST 2018

136

317.80

XLON

18312XJ2ai5

Thu 08 Nov 16:16:26 BST 2018

307

317.90

XLON

18312XJ2ahy

Thu 08 Nov 16:16:26 BST 2018

1698

317.90

XLON

18312XJ2ahw

Thu 08 Nov 16:16:26 BST 2018

904

317.90

CHIX

18312XJ2ahx

Thu 08 Nov 16:15:39 BST 2018

2538

317.90

CHIX

18312XJ2adm

Thu 08 Nov 16:15:39 BST 2018

444

317.90

XLON

18312XJ2adl

Thu 08 Nov 16:15:17 BST 2018

576

317.90

CHIX

18312XJ2ab7

Thu 08 Nov 16:15:17 BST 2018

2063

317.90

XLON

18312XJ2ab6

Thu 08 Nov 16:15:14 BST 2018

1466

317.90

XLON

18312XJ2ab2

Thu 08 Nov 16:15:05 BST 2018

1448

317.90

XLON

18312XJ2a9s

Thu 08 Nov 16:15:02 BST 2018

1489

317.90

XLON

18312XJ2a9n

Thu 08 Nov 16:14:23 BST 2018

3788

318.00

XLON

18312XJ2a5h

Thu 08 Nov 16:14:16 BST 2018

1845

318.20

CHIX

18312XJ2a4n

Thu 08 Nov 16:14:16 BST 2018

4091

318.20

XLON

18312XJ2a4m

Thu 08 Nov 16:13:27 BST 2018

1363

318.25

XLON

18312XJ2a1a

Thu 08 Nov 16:13:27 BST 2018

2641

318.25

XLON

18312XJ2a19

Thu 08 Nov 16:11:05 BST 2018

10082

318.20

XLON

18312XJ29ob

Thu 08 Nov 16:11:05 BST 2018

538

318.20

CHIX

18312XJ29oc

Thu 08 Nov 16:11:05 BST 2018

2533

318.20

CHIX

18312XJ29oa

Thu 08 Nov 16:11:05 BST 2018

1473

318.20

CHIX

18312XJ29o9

Thu 08 Nov 16:11:04 BST 2018

1534

318.25

CHIX

18312XJ29o5

Thu 08 Nov 16:11:04 BST 2018

595

318.25

XLON

18312XJ29o4

Thu 08 Nov 16:11:04 BST 2018

2808

318.25

XLON

18312XJ29o3

Thu 08 Nov 16:11:02 BST 2018

1066

318.30

CHIX

18312XJ29nr

Thu 08 Nov 16:11:02 BST 2018

470

318.30

CHIX

18312XJ29nq

Thu 08 Nov 16:11:02 BST 2018

112

318.30

XLON

18312XJ29np

Thu 08 Nov 16:11:02 BST 2018

3406

318.30

XLON

18312XJ29no

Thu 08 Nov 16:10:04 BST 2018

644

318.10

CHIX

18312XJ29hf

Thu 08 Nov 16:10:04 BST 2018

338

318.10

CHIX

18312XJ29he

Thu 08 Nov 16:10:04 BST 2018

515

318.10

CHIX

18312XJ29hc

Thu 08 Nov 16:10:04 BST 2018

1426

318.10

XLON

18312XJ29hb

Thu 08 Nov 16:10:04 BST 2018

1891

318.10

XLON

18312XJ29ha

Thu 08 Nov 16:10:04 BST 2018

910

318.15

CHIX

18312XJ29h5

Thu 08 Nov 16:10:04 BST 2018

541

318.15

CHIX

18312XJ29h3

Thu 08 Nov 16:10:04 BST 2018

1951

318.15

XLON

18312XJ29h0

Thu 08 Nov 16:10:04 BST 2018

68

318.15

XLON

18312XJ29gy

Thu 08 Nov 16:10:04 BST 2018

1109

318.15

XLON

18312XJ29gu

Thu 08 Nov 16:10:00 BST 2018

313

318.20

CHIX

18312XJ29g3

Thu 08 Nov 16:10:00 BST 2018

249

318.20

CHIX

18312XJ29g2

Thu 08 Nov 16:10:00 BST 2018

169

318.20

XLON

18312XJ29g1

Thu 08 Nov 16:10:00 BST 2018

1150

318.20

XLON

18312XJ29g0

Thu 08 Nov 16:09:57 BST 2018

1

318.25

CHIX

18312XJ29fr

Thu 08 Nov 16:09:57 BST 2018

682

318.25

CHIX

18312XJ29fq

Thu 08 Nov 16:09:57 BST 2018

838

318.25

CHIX

18312XJ29fp

Thu 08 Nov 16:09:57 BST 2018

1856

318.25

XLON

18312XJ29fo

Thu 08 Nov 16:08:30 BST 2018

2283

318.00

CHIX

18312XJ296y

Thu 08 Nov 16:08:30 BST 2018

5062

318.00

XLON

18312XJ296o

Thu 08 Nov 16:07:47 BST 2018

437

317.90

CHIX

18312XJ2939

Thu 08 Nov 16:07:47 BST 2018

492

317.90

CHIX

18312XJ2938

Thu 08 Nov 16:07:47 BST 2018

492

317.90

CHIX

18312XJ2937

Thu 08 Nov 16:07:47 BST 2018

761

317.90

CHIX

18312XJ2936

Thu 08 Nov 16:07:47 BST 2018

174

317.90

XLON

18312XJ2935

Thu 08 Nov 16:07:47 BST 2018

365

317.90

XLON

18312XJ2934

Thu 08 Nov 16:07:47 BST 2018

352

317.90

XLON

18312XJ2933

Thu 08 Nov 16:07:47 BST 2018

482

317.90

XLON

18312XJ2932

Thu 08 Nov 16:07:47 BST 2018

1351

317.90

XLON

18312XJ2931

Thu 08 Nov 16:07:41 BST 2018

335

317.90

XLON

18312XJ292e

Thu 08 Nov 16:06:44 BST 2018

493

318.10

CHIX

18312XJ28ws

Thu 08 Nov 16:06:44 BST 2018

55

318.10

CHIX

18312XJ28wq

Thu 08 Nov 16:06:44 BST 2018

118

318.10

CHIX

18312XJ28wr

Thu 08 Nov 16:06:44 BST 2018

85

318.10

XLON

18312XJ28wp

Thu 08 Nov 16:06:44 BST 2018

128

318.10

XLON

18312XJ28wo

Thu 08 Nov 16:06:44 BST 2018

1367

318.10

XLON

18312XJ28wn

Thu 08 Nov 16:06:44 BST 2018

189

318.10

XLON

18312XJ28wm

Thu 08 Nov 16:06:44 BST 2018

562

318.10

CHIX

18312XJ28wl

Thu 08 Nov 16:06:44 BST 2018

583

318.10

CHIX

18312XJ28wk

Thu 08 Nov 16:06:38 BST 2018

483

318.15

CHIX

18312XJ28vu

Thu 08 Nov 16:06:38 BST 2018

31

318.15

XLON

18312XJ28vo

Thu 08 Nov 16:06:38 BST 2018

222

318.15

CHIX

18312XJ28vt

Thu 08 Nov 16:06:38 BST 2018

192

318.15

CHIX

18312XJ28vs

Thu 08 Nov 16:06:38 BST 2018

736

318.15

CHIX

18312XJ28vr

Thu 08 Nov 16:06:38 BST 2018

992

318.15

CHIX

18312XJ28vq

Thu 08 Nov 16:06:38 BST 2018

96

318.15

CHIX

18312XJ28vp

Thu 08 Nov 16:06:38 BST 2018

489

318.15

CHIX

18312XJ28vn

Thu 08 Nov 16:06:38 BST 2018

2196

318.15

XLON

18312XJ28vm

Thu 08 Nov 16:06:38 BST 2018

1295

318.15

XLON

18312XJ28vl

Thu 08 Nov 16:06:32 BST 2018

659

318.20

CHIX

18312XJ28v6

Thu 08 Nov 16:06:32 BST 2018

106

318.20

CHIX

18312XJ28v5

Thu 08 Nov 16:06:32 BST 2018

751

318.20

CHIX

18312XJ28v4

Thu 08 Nov 16:06:32 BST 2018

1662

318.20

XLON

18312XJ28v3

Thu 08 Nov 16:06:30 BST 2018

936

318.25

XLON

18312XJ28uy

Thu 08 Nov 16:06:30 BST 2018

492

318.25

CHIX

18312XJ28uz

Thu 08 Nov 16:06:05 BST 2018

174

318.20

XLON

18312XJ28sv

Thu 08 Nov 16:06:05 BST 2018

492

318.20

CHIX

18312XJ28su

Thu 08 Nov 16:06:04 BST 2018

348

318.20

XLON

18312XJ28sh

Thu 08 Nov 16:05:52 BST 2018

410

318.15

XLON

18312XJ28r6

Thu 08 Nov 16:05:52 BST 2018

492

318.15

CHIX

18312XJ28r7

Thu 08 Nov 16:05:50 BST 2018

570

318.15

CHIX

18312XJ28r2

Thu 08 Nov 16:05:50 BST 2018

1190

318.15

XLON

18312XJ28r0

Thu 08 Nov 16:04:54 BST 2018

914

318.00

CHIX

18312XJ28m5

Thu 08 Nov 16:04:54 BST 2018

555

318.00

CHIX

18312XJ28m4

Thu 08 Nov 16:04:54 BST 2018

177

318.00

CHIX

18312XJ28m3

Thu 08 Nov 16:04:54 BST 2018

2023

318.00

XLON

18312XJ28m2

Thu 08 Nov 16:04:54 BST 2018

3

318.00

XLON

18312XJ28m1

Thu 08 Nov 16:04:54 BST 2018

306

318.05

CHIX

18312XJ28lt

Thu 08 Nov 16:04:54 BST 2018

268

318.05

CHIX

18312XJ28ls

Thu 08 Nov 16:04:54 BST 2018

224

318.05

CHIX

18312XJ28lr

Thu 08 Nov 16:04:54 BST 2018

302

318.05

CHIX

18312XJ28lq

Thu 08 Nov 16:04:54 BST 2018

492

318.05

CHIX

18312XJ28lp

Thu 08 Nov 16:04:54 BST 2018

559

318.05

CHIX

18312XJ28ln

Thu 08 Nov 16:04:54 BST 2018

505

318.05

XLON

18312XJ28lo

Thu 08 Nov 16:04:54 BST 2018

365

318.05

XLON

18312XJ28lm

Thu 08 Nov 16:04:54 BST 2018

72

318.05

XLON

18312XJ28ll

Thu 08 Nov 16:04:54 BST 2018

1146

318.05

XLON

18312XJ28lk

Thu 08 Nov 16:04:34 BST 2018

1164

318.10

CHIX

18312XJ28jn

Thu 08 Nov 16:04:34 BST 2018

2581

318.10

XLON

18312XJ28jk

Thu 08 Nov 16:03:02 BST 2018

1473

317.80

XLON

18312XJ28bs

Thu 08 Nov 16:03:02 BST 2018

725

317.80

XLON

18312XJ28br

Thu 08 Nov 16:03:02 BST 2018

1683

317.80

XLON

18312XJ28bq

Thu 08 Nov 16:03:02 BST 2018

1750

317.80

CHIX

18312XJ28bp

Thu 08 Nov 16:02:01 BST 2018

262

317.80

CHIX

18312XJ285w

Thu 08 Nov 16:02:01 BST 2018

187

317.80

CHIX

18312XJ285v

Thu 08 Nov 16:02:01 BST 2018

44

317.80

CHIX

18312XJ285u

Thu 08 Nov 16:02:01 BST 2018

903

317.80

XLON

18312XJ285t

Thu 08 Nov 16:01:02 BST 2018

1013

317.75

CHIX

18312XJ2828

Thu 08 Nov 16:01:02 BST 2018

793

317.75

CHIX

18312XJ2825

Thu 08 Nov 16:01:02 BST 2018

2244

317.75

XLON

18312XJ2822

Thu 08 Nov 16:01:02 BST 2018

1756

317.75

XLON

18312XJ281y

Thu 08 Nov 16:01:02 BST 2018

3837

317.80

XLON

18312XJ281t

Thu 08 Nov 16:01:02 BST 2018

1730

317.80

CHIX

18312XJ281s

Thu 08 Nov 16:01:02 BST 2018

2793

317.85

XLON

18312XJ281q

Thu 08 Nov 16:01:02 BST 2018

1260

317.85

CHIX

18312XJ281r

Thu 08 Nov 16:00:56 BST 2018

588

317.85

CHIX

18312XJ2814

Thu 08 Nov 16:00:56 BST 2018

1302

317.85

XLON

18312XJ2813

Thu 08 Nov 16:00:23 BST 2018

758

317.80

CHIX

18312XJ27z3

Thu 08 Nov 16:00:23 BST 2018

568

317.80

XLON

18312XJ27z1

Thu 08 Nov 16:00:23 BST 2018

1109

317.80

XLON

18312XJ27z0

Thu 08 Nov 16:00:17 BST 2018

451

317.90

CHIX

18312XJ27yb

Thu 08 Nov 16:00:17 BST 2018

152

317.90

XLON

18312XJ27ya

Thu 08 Nov 16:00:17 BST 2018

681

317.90

XLON

18312XJ27y8

Thu 08 Nov 16:00:17 BST 2018

52

317.90

CHIX

18312XJ27y9

Thu 08 Nov 16:00:17 BST 2018

686

317.90

CHIX

18312XJ27y7

Thu 08 Nov 16:00:17 BST 2018

350

317.90

XLON

18312XJ27y6

Thu 08 Nov 16:00:17 BST 2018

1483

317.90

XLON

18312XJ27y5

Thu 08 Nov 16:00:17 BST 2018

37

317.90

XLON

18312XJ27y4

Thu 08 Nov 15:59:26 BST 2018

3632

317.65

XLON

18312XJ27sa

Thu 08 Nov 15:59:26 BST 2018

1638

317.65

CHIX

18312XJ27s6

Thu 08 Nov 15:58:24 BST 2018

290

317.85

CHIX

18312XJ27kv

Thu 08 Nov 15:57:54 BST 2018

131

317.70

XLON

18312XJ27i4

Thu 08 Nov 15:57:54 BST 2018

1000

317.70

CHIX

18312XJ27i5

Thu 08 Nov 15:57:54 BST 2018

2086

317.70

XLON

18312XJ27i3

Thu 08 Nov 15:57:54 BST 2018

801

317.75

CHIX

18312XJ27i2

Thu 08 Nov 15:57:54 BST 2018

331

317.75

CHIX

18312XJ27i1

Thu 08 Nov 15:57:54 BST 2018

4557

317.75

XLON

18312XJ27i0

Thu 08 Nov 15:57:54 BST 2018

113

317.75

XLON

18312XJ27hw

Thu 08 Nov 15:57:54 BST 2018

2630

317.75

XLON

18312XJ27hu

Thu 08 Nov 15:57:54 BST 2018

771

317.75

XLON

18312XJ27hs

Thu 08 Nov 15:57:54 BST 2018

211

317.75

CHIX

18312XJ27hz

Thu 08 Nov 15:57:54 BST 2018

712

317.75

CHIX

18312XJ27hy

Thu 08 Nov 15:57:54 BST 2018

445

317.75

CHIX

18312XJ27hx

Thu 08 Nov 15:57:54 BST 2018

641

317.75

CHIX

18312XJ27hv

Thu 08 Nov 15:57:54 BST 2018

299

317.75

CHIX

18312XJ27ht

Thu 08 Nov 15:57:54 BST 2018

1186

317.75

CHIX

18312XJ27hr

Thu 08 Nov 15:57:54 BST 2018

493

317.75

CHIX

18312XJ27hq

Thu 08 Nov 15:57:34 BST 2018

567

317.80

CHIX

18312XJ27fg

Thu 08 Nov 15:57:34 BST 2018

1160

317.80

XLON

18312XJ27ff

Thu 08 Nov 15:57:34 BST 2018

2349

317.80

XLON

18312XJ27fc

Thu 08 Nov 15:57:34 BST 2018

1060

317.80

CHIX

18312XJ27fb

Thu 08 Nov 15:56:44 BST 2018

12

317.55

XLON

18312XJ2794

Thu 08 Nov 15:56:44 BST 2018

859

317.55

XLON

18312XJ2793

Thu 08 Nov 15:56:44 BST 2018

4

317.55

XLON

18312XJ2795

Thu 08 Nov 15:56:44 BST 2018

493

317.55

CHIX

18312XJ2792

Thu 08 Nov 15:56:44 BST 2018

495

317.55

CHIX

18312XJ2797

Thu 08 Nov 15:56:44 BST 2018

493

317.55

CHIX

18312XJ2796

Thu 08 Nov 15:56:44 BST 2018

783

317.55

XLON

18312XJ278v

Thu 08 Nov 15:54:24 BST 2018

790

317.45

CHIX

18312XJ26zt

Thu 08 Nov 15:54:24 BST 2018

1750

317.45

XLON

18312XJ26zs

Thu 08 Nov 15:54:23 BST 2018

84

317.50

XLON

18312XJ26zn

Thu 08 Nov 15:54:23 BST 2018

1087

317.50

XLON

18312XJ26zl

Thu 08 Nov 15:54:23 BST 2018

239

317.50

XLON

18312XJ26zk

Thu 08 Nov 15:54:23 BST 2018

4351

317.50

XLON

18312XJ26zi

Thu 08 Nov 15:54:23 BST 2018

530

317.50

CHIX

18312XJ26zj

Thu 08 Nov 15:54:23 BST 2018

722

317.50

CHIX

18312XJ26zh

Thu 08 Nov 15:54:23 BST 2018

548

317.50

CHIX

18312XJ26zg

Thu 08 Nov 15:54:23 BST 2018

460

317.50

CHIX

18312XJ26ze

Thu 08 Nov 15:54:23 BST 2018

1961

317.50

CHIX

18312XJ26zb

Thu 08 Nov 15:53:28 BST 2018

624

317.55

XLON

18312XJ26ro

Thu 08 Nov 15:53:28 BST 2018

1707

317.55

XLON

18312XJ26rm

Thu 08 Nov 15:53:28 BST 2018

493

317.55

CHIX

18312XJ26rq

Thu 08 Nov 15:53:28 BST 2018

551

317.55

CHIX

18312XJ26rp

Thu 08 Nov 15:53:28 BST 2018

1123

317.55

CHIX

18312XJ26rn

Thu 08 Nov 15:53:28 BST 2018

733

317.55

XLON

18312XJ26rl

Thu 08 Nov 15:53:28 BST 2018

48

317.55

XLON

18312XJ26rk

Thu 08 Nov 15:53:17 BST 2018

641

317.60

XLON

18312XJ26qo

Thu 08 Nov 15:53:17 BST 2018

1747

317.60

XLON

18312XJ26qn

Thu 08 Nov 15:53:17 BST 2018

493

317.60

CHIX

18312XJ26qq

Thu 08 Nov 15:53:17 BST 2018

788

317.60

CHIX

18312XJ26qp

Thu 08 Nov 15:51:42 BST 2018

379

317.30

BATE

18312XJ26j3

Thu 08 Nov 15:51:29 BST 2018

493

317.30

CHIX

18312XJ26fb

Thu 08 Nov 15:49:16 BST 2018

2558

317.45

CHIX

18312XJ2618

Thu 08 Nov 15:49:16 BST 2018

282

317.45

CHIX

18312XJ2617

Thu 08 Nov 15:49:16 BST 2018

1394

317.45

XLON

18312XJ2615

Thu 08 Nov 15:49:16 BST 2018

4905

317.45

XLON

18312XJ2614

Thu 08 Nov 15:49:13 BST 2018

1540

317.55

XLON

18312XJ260x

Thu 08 Nov 15:49:13 BST 2018

696

317.55

CHIX

18312XJ260w

Thu 08 Nov 15:49:13 BST 2018

493

317.60

CHIX

18312XJ260v

Thu 08 Nov 15:49:13 BST 2018

493

317.60

CHIX

18312XJ260u

Thu 08 Nov 15:49:13 BST 2018

305

317.60

CHIX

18312XJ260t

Thu 08 Nov 15:49:13 BST 2018

2358

317.60

CHIX

18312XJ260s

Thu 08 Nov 15:49:13 BST 2018

507

317.60

CHIX

18312XJ260r

Thu 08 Nov 15:49:13 BST 2018

1127

317.60

CHIX

18312XJ260q

Thu 08 Nov 15:49:13 BST 2018

510

317.60

CHIX

18312XJ260p

Thu 08 Nov 15:49:13 BST 2018

729

317.60

XLON

18312XJ260o

Thu 08 Nov 15:49:13 BST 2018

741

317.60

XLON

18312XJ260n

Thu 08 Nov 15:49:13 BST 2018

5231

317.60

XLON

18312XJ260m

Thu 08 Nov 15:49:03 BST 2018

251

317.60

XLON

18312XJ25zd

Thu 08 Nov 15:49:00 BST 2018

2246

317.60

XLON

18312XJ25z0

Thu 08 Nov 15:48:51 BST 2018

313

317.65

CHIX

18312XJ25y6

Thu 08 Nov 15:48:51 BST 2018

776

317.65

CHIX

18312XJ25y4

Thu 08 Nov 15:48:51 BST 2018

525

317.65

CHIX

18312XJ25y2

Thu 08 Nov 15:48:51 BST 2018

324

317.65

CHIX

18312XJ25y8

Thu 08 Nov 15:48:51 BST 2018

1718

317.65

XLON

18312XJ25xz

Thu 08 Nov 15:48:51 BST 2018

261

317.70

BATE

18312XJ25xx

Thu 08 Nov 15:48:51 BST 2018

884

317.70

XLON

18312XJ25xv

Thu 08 Nov 15:48:51 BST 2018

109

317.70

XLON

18312XJ25xu

Thu 08 Nov 15:48:51 BST 2018

7

317.70

XLON

18312XJ25xn

Thu 08 Nov 15:48:51 BST 2018

137

317.70

XLON

18312XJ25xk

Thu 08 Nov 15:48:51 BST 2018

838

317.70

XLON

18312XJ25xe

Thu 08 Nov 15:48:51 BST 2018

493

317.70

CHIX

18312XJ25xq

Thu 08 Nov 15:48:51 BST 2018

384

317.70

CHIX

18312XJ25xm

Thu 08 Nov 15:48:51 BST 2018

402

317.70

CHIX

18312XJ25xi

Thu 08 Nov 15:48:51 BST 2018

374

317.70

CHIX

18312XJ25xd

Thu 08 Nov 15:48:51 BST 2018

493

317.70

CHIX

18312XJ25xa

Thu 08 Nov 15:48:44 BST 2018

3

317.75

XLON

18312XJ25wv

Thu 08 Nov 15:48:44 BST 2018

410

317.75

CHIX

18312XJ25ww

Thu 08 Nov 15:48:20 BST 2018

450

317.75

CHIX

18312XJ25ud

Thu 08 Nov 15:48:20 BST 2018

288

317.75

CHIX

18312XJ25uc

Thu 08 Nov 15:48:20 BST 2018

730

317.75

CHIX

18312XJ25ub

Thu 08 Nov 15:48:20 BST 2018

224

317.75

CHIX

18312XJ25ua

Thu 08 Nov 15:48:20 BST 2018

200

317.75

CHIX

18312XJ25u9

Thu 08 Nov 15:48:09 BST 2018

1615

317.75

XLON

18312XJ25sn

Thu 08 Nov 15:47:59 BST 2018

341

317.75

CHIX

18312XJ25pe

Thu 08 Nov 15:47:52 BST 2018

340

317.75

CHIX

18312XJ25p1

Thu 08 Nov 15:47:24 BST 2018

269

317.75

CHIX

18312XJ25kb

Thu 08 Nov 15:47:24 BST 2018

1166

317.75

XLON

18312XJ25ka

Thu 08 Nov 15:46:10 BST 2018

322

317.70

BATE

18312XJ25b1

Thu 08 Nov 15:46:10 BST 2018

139

317.70

XLON

18312XJ25b0

Thu 08 Nov 15:46:10 BST 2018

404

317.70

XLON

18312XJ25az

Thu 08 Nov 15:46:10 BST 2018

955

317.70

XLON

18312XJ25ay

Thu 08 Nov 15:46:10 BST 2018

180

317.70

XLON

18312XJ25ax

Thu 08 Nov 15:46:10 BST 2018

4294

317.70

XLON

18312XJ25aw

Thu 08 Nov 15:46:10 BST 2018

493

317.70

CHIX

18312XJ25av

Thu 08 Nov 15:46:10 BST 2018

493

317.70

CHIX

18312XJ25au

Thu 08 Nov 15:46:10 BST 2018

1936

317.70

CHIX

18312XJ25as

Thu 08 Nov 15:45:00 BST 2018

441

317.60

CHIX

18312XJ2547

Thu 08 Nov 15:45:00 BST 2018

493

317.65

CHIX

18312XJ2545

Thu 08 Nov 15:45:00 BST 2018

417

317.65

XLON

18312XJ2544

Thu 08 Nov 15:44:25 BST 2018

493

317.60

CHIX

18312XJ251c

Thu 08 Nov 15:44:25 BST 2018

738

317.60

CHIX

18312XJ251b

Thu 08 Nov 15:44:25 BST 2018

379

317.60

XLON

18312XJ251a

Thu 08 Nov 15:44:25 BST 2018

1634

317.60

XLON

18312XJ2519

Thu 08 Nov 15:44:17 BST 2018

324

317.70

CHIX

18312XJ2505

Thu 08 Nov 15:44:17 BST 2018

237

317.70

XLON

18312XJ2504

Thu 08 Nov 15:43:25 BST 2018

1160

317.90

XLON

18312XJ24t9

Thu 08 Nov 15:43:23 BST 2018

268

317.95

CHIX

18312XJ24t3

Thu 08 Nov 15:43:23 BST 2018

1053

317.95

CHIX

18312XJ24sz

Thu 08 Nov 15:43:23 BST 2018

492

317.95

CHIX

18312XJ24t1

Thu 08 Nov 15:43:23 BST 2018

25

317.95

XLON

18312XJ24sy

Thu 08 Nov 15:43:23 BST 2018

606

317.95

XLON

18312XJ24sx

Thu 08 Nov 15:43:19 BST 2018

214

317.95

XLON

18312XJ24s8

Thu 08 Nov 15:43:19 BST 2018

2335

317.95

XLON

18312XJ24s7

Thu 08 Nov 15:42:56 BST 2018

462

318.00

BATE

18312XJ24qh

Thu 08 Nov 15:42:56 BST 2018

41

318.00

XLON

18312XJ24qg

Thu 08 Nov 15:42:56 BST 2018

482

318.00

XLON

18312XJ24qf

Thu 08 Nov 15:42:56 BST 2018

22

318.00

XLON

18312XJ24qe

Thu 08 Nov 15:42:56 BST 2018

734

318.00

XLON

18312XJ24qd

Thu 08 Nov 15:42:56 BST 2018

459

318.00

CHIX

18312XJ24qc

Thu 08 Nov 15:42:55 BST 2018

1292

318.00

XLON

18312XJ24q7

Thu 08 Nov 15:42:51 BST 2018

11

318.05

XLON

18312XJ24q6

Thu 08 Nov 15:42:51 BST 2018

289

318.05

XLON

18312XJ24q5

Thu 08 Nov 15:42:51 BST 2018

1429

318.05

XLON

18312XJ24q4

Thu 08 Nov 15:42:51 BST 2018

404

318.05

XLON

18312XJ24q2

Thu 08 Nov 15:42:51 BST 2018

1124

318.05

XLON

18312XJ24q0

Thu 08 Nov 15:42:51 BST 2018

776

318.05

CHIX

18312XJ24q3

Thu 08 Nov 15:42:51 BST 2018

689

318.05

CHIX

18312XJ24q1

Thu 08 Nov 15:42:47 BST 2018

480

318.10

CHIX

18312XJ24pw

Thu 08 Nov 15:42:47 BST 2018

648

318.10

CHIX

18312XJ24pu

Thu 08 Nov 15:42:47 BST 2018

492

318.10

CHIX

18312XJ24ps

Thu 08 Nov 15:42:47 BST 2018

701

318.10

CHIX

18312XJ24pq

Thu 08 Nov 15:42:47 BST 2018

982

318.10

XLON

18312XJ24pp

Thu 08 Nov 15:42:04 BST 2018

190

318.15

CHIX

18312XJ24mi

Thu 08 Nov 15:42:04 BST 2018

257

318.15

CHIX

18312XJ24mh

Thu 08 Nov 15:42:04 BST 2018

1492

318.15

XLON

18312XJ24mg

Thu 08 Nov 15:42:04 BST 2018

1160

318.15

XLON

18312XJ24mf

Thu 08 Nov 15:41:20 BST 2018

920

318.10

XLON

18312XJ24i1

Thu 08 Nov 15:41:20 BST 2018

491

318.10

CHIX

18312XJ24i2

Thu 08 Nov 15:41:20 BST 2018

465

318.10

CHIX

18312XJ24i0

Thu 08 Nov 15:41:15 BST 2018

966

318.20

BATE

18312XJ24gt

Thu 08 Nov 15:41:15 BST 2018

3878

318.20

CHIX

18312XJ24gs

Thu 08 Nov 15:41:15 BST 2018

1250

318.20

CHIX

18312XJ24gr

Thu 08 Nov 15:41:15 BST 2018

577

318.20

XLON

18312XJ24gq

Thu 08 Nov 15:41:15 BST 2018

10240

318.20

XLON

18312XJ24gp

Thu 08 Nov 15:41:15 BST 2018

808

318.20

XLON

18312XJ24go

Thu 08 Nov 15:41:15 BST 2018

1500

318.20

XLON

18312XJ24gn

Thu 08 Nov 15:40:03 BST 2018

263

318.00

CHIX

18312XJ24bp

Thu 08 Nov 15:40:03 BST 2018

358

318.00

CHIX

18312XJ24bo

Thu 08 Nov 15:40:03 BST 2018

510

318.00

CHIX

18312XJ24bn

Thu 08 Nov 15:40:03 BST 2018

313

318.00

CHIX

18312XJ24bm

Thu 08 Nov 15:40:03 BST 2018

498

318.00

CHIX

18312XJ24bl

Thu 08 Nov 15:40:03 BST 2018

7

318.00

XLON

18312XJ24bk

Thu 08 Nov 15:40:03 BST 2018

41

318.00

XLON

18312XJ24bj

Thu 08 Nov 15:40:03 BST 2018

5

318.00

XLON

18312XJ24bi

Thu 08 Nov 15:40:03 BST 2018

1020

318.00

XLON

18312XJ24bh

Thu 08 Nov 15:40:03 BST 2018

1045

318.00

XLON

18312XJ24bf

Thu 08 Nov 15:40:00 BST 2018

1

318.05

XLON

18312XJ24as

Thu 08 Nov 15:40:00 BST 2018

1559

318.05

XLON

18312XJ24aq

Thu 08 Nov 15:40:00 BST 2018

703

318.05

CHIX

18312XJ24ar

Thu 08 Nov 15:39:52 BST 2018

315

318.05

XLON

18312XJ24a3

Thu 08 Nov 15:39:52 BST 2018

1800

318.05

XLON

18312XJ24a2

Thu 08 Nov 15:39:52 BST 2018

551

318.05

CHIX

18312XJ24a0

Thu 08 Nov 15:39:52 BST 2018

691

318.05

CHIX

18312XJ249x

Thu 08 Nov 15:39:14 BST 2018

57

318.00

BATE

18312XJ2442

Thu 08 Nov 15:39:14 BST 2018

156

318.00

CHIX

18312XJ2444

Thu 08 Nov 15:39:14 BST 2018

646

318.00

CHIX

18312XJ2443

Thu 08 Nov 15:39:14 BST 2018

378

318.00

CHIX

18312XJ2441

Thu 08 Nov 15:39:14 BST 2018

599

318.00

XLON

18312XJ243z

Thu 08 Nov 15:39:14 BST 2018

577

318.00

XLON

18312XJ243y

Thu 08 Nov 15:38:56 BST 2018

143

317.95

CHIX

18312XJ241u

Thu 08 Nov 15:38:56 BST 2018

184

317.95

CHIX

18312XJ241t

Thu 08 Nov 15:38:53 BST 2018

8

317.95

CHIX

18312XJ241o

Thu 08 Nov 15:38:30 BST 2018

676

317.90

BATE

18312XJ23yi

Thu 08 Nov 15:38:30 BST 2018

546

317.90

CHIX

18312XJ23yh

Thu 08 Nov 15:38:30 BST 2018

783

317.85

CHIX

18312XJ23yg

Thu 08 Nov 15:38:30 BST 2018

1225

317.85

XLON

18312XJ23yf

Thu 08 Nov 15:38:30 BST 2018

179

317.90

CHIX

18312XJ23ye

Thu 08 Nov 15:38:30 BST 2018

534

317.90

CHIX

18312XJ23yb

Thu 08 Nov 15:38:30 BST 2018

1581

317.90

XLON

18312XJ23y7

Thu 08 Nov 15:38:16 BST 2018

418

317.95

CHIX

18312XJ23w6

Thu 08 Nov 15:38:16 BST 2018

497

317.95

CHIX

18312XJ23w7

Thu 08 Nov 15:38:16 BST 2018

9

317.95

XLON

18312XJ23w5

Thu 08 Nov 15:38:16 BST 2018

3

317.95

XLON

18312XJ23w2

Thu 08 Nov 15:38:16 BST 2018

5

317.95

XLON

18312XJ23w1

Thu 08 Nov 15:37:42 BST 2018

492

317.90

CHIX

18312XJ23sg

Thu 08 Nov 15:37:42 BST 2018

492

317.90

CHIX

18312XJ23sf

Thu 08 Nov 15:37:42 BST 2018

739

317.90

CHIX

18312XJ23se

Thu 08 Nov 15:37:42 BST 2018

870

317.90

XLON

18312XJ23sd

Thu 08 Nov 15:37:42 BST 2018

683

317.90

XLON

18312XJ23sc

Thu 08 Nov 15:35:49 BST 2018

961

317.75

XLON

18312XJ23hk

Thu 08 Nov 15:35:49 BST 2018

258

317.80

CHIX

18312XJ23hg

Thu 08 Nov 15:35:49 BST 2018

240

317.80

CHIX

18312XJ23hf

Thu 08 Nov 15:35:39 BST 2018

15

317.85

BATE

18312XJ23g5

Thu 08 Nov 15:35:39 BST 2018

288

317.85

BATE

18312XJ23g4

Thu 08 Nov 15:35:39 BST 2018

492

317.85

CHIX

18312XJ23g3

Thu 08 Nov 15:35:39 BST 2018

548

317.85

CHIX

18312XJ23g2

Thu 08 Nov 15:35:39 BST 2018

39

317.85

XLON

18312XJ23g1

Thu 08 Nov 15:35:39 BST 2018

67

317.85

XLON

18312XJ23g0

Thu 08 Nov 15:35:39 BST 2018

387

317.85

XLON

18312XJ23fz

Thu 08 Nov 15:35:39 BST 2018

378

317.85

XLON

18312XJ23fy

Thu 08 Nov 15:35:39 BST 2018

743

317.85

XLON

18312XJ23fx

Thu 08 Nov 15:35:33 BST 2018

592

317.90

CHIX

18312XJ23eu

Thu 08 Nov 15:35:33 BST 2018

250

317.90

CHIX

18312XJ23et

Thu 08 Nov 15:35:33 BST 2018

92

317.90

CHIX

18312XJ23es

Thu 08 Nov 15:35:33 BST 2018

496

317.90

CHIX

18312XJ23er

Thu 08 Nov 15:35:33 BST 2018

332

317.90

CHIX

18312XJ23eq

Thu 08 Nov 15:35:33 BST 2018

174

317.90

XLON

18312XJ23ep

Thu 08 Nov 15:35:33 BST 2018

1302

317.90

XLON

18312XJ23en

Thu 08 Nov 15:35:33 BST 2018

110

317.95

XLON

18312XJ23ed

Thu 08 Nov 15:35:33 BST 2018

1104

317.95

XLON

18312XJ23eb

Thu 08 Nov 15:35:33 BST 2018

50

317.95

XLON

18312XJ23ei

Thu 08 Nov 15:35:33 BST 2018

172

317.95

XLON

18312XJ23ef

Thu 08 Nov 15:35:33 BST 2018

539

317.95

CHIX

18312XJ23ec

Thu 08 Nov 15:35:33 BST 2018

401

317.95

CHIX

18312XJ23ea

Thu 08 Nov 15:34:21 BST 2018

668

317.90

CHIX

18312XJ2375

Thu 08 Nov 15:34:21 BST 2018

671

317.90

CHIX

18312XJ2377

Thu 08 Nov 15:34:21 BST 2018

25

317.90

XLON

18312XJ2376

Thu 08 Nov 15:34:21 BST 2018

1484

317.90

XLON

18312XJ2378

Thu 08 Nov 15:34:21 BST 2018

19

317.90

XLON

18312XJ2374

Thu 08 Nov 15:34:21 BST 2018

1479

317.90

XLON

18312XJ2371

Thu 08 Nov 15:34:21 BST 2018

85

317.90

XLON

18312XJ2372

Thu 08 Nov 15:34:07 BST 2018

627

317.90

CHIX

18312XJ234q

Thu 08 Nov 15:34:07 BST 2018

514

317.90

CHIX

18312XJ234n

Thu 08 Nov 15:34:07 BST 2018

1054

317.90

XLON

18312XJ234k

Thu 08 Nov 15:33:59 BST 2018

492

317.90

CHIX

18312XJ233n

Thu 08 Nov 15:33:59 BST 2018

372

317.90

XLON

18312XJ233m

Thu 08 Nov 15:33:20 BST 2018

27

317.65

XLON

18312XJ22wp

Thu 08 Nov 15:29:04 BST 2018

824

318.00

CHIX

18312XJ21y7

Thu 08 Nov 15:29:04 BST 2018

1827

318.00

XLON

18312XJ21y6

Thu 08 Nov 15:29:01 BST 2018

616

318.15

CHIX

18312XJ21xd

Thu 08 Nov 15:29:01 BST 2018

396

318.15

CHIX

18312XJ21xe

Thu 08 Nov 15:29:01 BST 2018

1355

318.15

XLON

18312XJ21xc

Thu 08 Nov 15:29:01 BST 2018

269

318.15

CHIX

18312XJ21xb

Thu 08 Nov 15:29:01 BST 2018

2264

318.20

CHIX

18312XJ21xa

Thu 08 Nov 15:29:01 BST 2018

2533

318.20

CHIX

18312XJ21x9

Thu 08 Nov 15:29:01 BST 2018

10643

318.20

XLON

18312XJ21x8

Thu 08 Nov 15:28:46 BST 2018

896

318.30

CHIX

18312XJ21wk

Thu 08 Nov 15:28:46 BST 2018

271

318.30

CHIX

18312XJ21wl

Thu 08 Nov 15:28:46 BST 2018

1984

318.30

XLON

18312XJ21wi

Thu 08 Nov 15:28:46 BST 2018

117

318.30

XLON

18312XJ21wj

Thu 08 Nov 15:28:39 BST 2018

978

318.35

XLON

18312XJ21vh

Thu 08 Nov 15:28:39 BST 2018

2166

318.35

XLON

18312XJ21vg

Thu 08 Nov 15:28:23 BST 2018

490

318.35

XLON

18312XJ21sy

Thu 08 Nov 15:28:23 BST 2018

1424

318.35

XLON

18312XJ21su

Thu 08 Nov 15:28:23 BST 2018

258

318.35

XLON

18312XJ21st

Thu 08 Nov 15:28:23 BST 2018

713

318.35

CHIX

18312XJ21sw

Thu 08 Nov 15:28:23 BST 2018

760

318.35

CHIX

18312XJ21sx

Thu 08 Nov 15:28:23 BST 2018

644

318.40

CHIX

18312XJ21sv

Thu 08 Nov 15:28:20 BST 2018

1

318.40

XLON

18312XJ21rs

Thu 08 Nov 15:28:17 BST 2018

363

318.40

XLON

18312XJ21rj

Thu 08 Nov 15:28:16 BST 2018

456

318.40

XLON

18312XJ21rf

Thu 08 Nov 15:28:16 BST 2018

921

318.40

XLON

18312XJ21re

Thu 08 Nov 15:28:16 BST 2018

37

318.40

XLON

18312XJ21rd

Thu 08 Nov 15:28:16 BST 2018

2040

318.40

XLON

18312XJ21rb

Thu 08 Nov 15:28:16 BST 2018

65

318.40

XLON

18312XJ21rc

Thu 08 Nov 15:25:23 BST 2018

2397

318.35

CHIX

18312XJ215z

Thu 08 Nov 15:25:23 BST 2018

5116

318.35

XLON

18312XJ215y

Thu 08 Nov 15:25:22 BST 2018

202

318.35

XLON

18312XJ215g

Thu 08 Nov 15:25:13 BST 2018

1239

318.45

XLON

18312XJ213k

Thu 08 Nov 15:25:13 BST 2018

985

318.45

XLON

18312XJ213j

Thu 08 Nov 15:25:13 BST 2018

2927

318.45

XLON

18312XJ213i

Thu 08 Nov 15:25:13 BST 2018

86

318.45

CHIX

18312XJ213h

Thu 08 Nov 15:25:13 BST 2018

593

318.45

CHIX

18312XJ213g

Thu 08 Nov 15:25:13 BST 2018

1940

318.45

CHIX

18312XJ213f

Thu 08 Nov 15:25:13 BST 2018

383

318.45

CHIX

18312XJ213e

Thu 08 Nov 15:24:01 BST 2018

1812

318.30

XLON

18312XJ20pu

Thu 08 Nov 15:24:01 BST 2018

1076

318.30

XLON

18312XJ20pq

Thu 08 Nov 15:24:01 BST 2018

1302

318.30

CHIX

18312XJ20pl

Thu 08 Nov 15:23:55 BST 2018

148

318.35

CHIX

18312XJ20ol

Thu 08 Nov 15:23:55 BST 2018

508

318.35

CHIX

18312XJ20oj

Thu 08 Nov 15:23:55 BST 2018

374

318.35

CHIX

18312XJ20ok

Thu 08 Nov 15:23:55 BST 2018

19

318.35

CHIX

18312XJ20oi

Thu 08 Nov 15:23:55 BST 2018

510

318.35

CHIX

18312XJ20oh

Thu 08 Nov 15:23:55 BST 2018

36

318.30

XLON

18312XJ20of

Thu 08 Nov 15:23:55 BST 2018

1

318.30

XLON

18312XJ20og

Thu 08 Nov 15:23:55 BST 2018

1069

318.35

XLON

18312XJ20od

Thu 08 Nov 15:23:55 BST 2018

1444

318.30

XLON

18312XJ20oe

Thu 08 Nov 15:23:55 BST 2018

1085

318.35

XLON

18312XJ20ob

Thu 08 Nov 15:23:55 BST 2018

291

318.35

XLON

18312XJ20oc

Thu 08 Nov 15:22:51 BST 2018

136

318.20

CHIX

18312XJ20i2

Thu 08 Nov 15:22:51 BST 2018

200

318.20

CHIX

18312XJ20i1

Thu 08 Nov 15:22:51 BST 2018

156

318.20

CHIX

18312XJ20hz

Thu 08 Nov 15:22:51 BST 2018

994

318.20

XLON

18312XJ20hw

Thu 08 Nov 15:22:44 BST 2018

5

318.25

XLON

18312XJ20he

Thu 08 Nov 15:22:44 BST 2018

3531

318.25

XLON

18312XJ20hd

Thu 08 Nov 15:22:44 BST 2018

713

318.25

CHIX

18312XJ20hc

Thu 08 Nov 15:22:44 BST 2018

1592

318.25

CHIX

18312XJ20hb

Thu 08 Nov 15:22:44 BST 2018

876

318.25

XLON

18312XJ20h9

Thu 08 Nov 15:22:36 BST 2018

492

318.25

CHIX

18312XJ20fx

Thu 08 Nov 15:22:35 BST 2018

65

318.30

CHIX

18312XJ20fi

Thu 08 Nov 15:22:35 BST 2018

394

318.30

CHIX

18312XJ20fh

Thu 08 Nov 15:22:35 BST 2018

377

318.30

CHIX

18312XJ20fc

Thu 08 Nov 15:22:35 BST 2018

269

318.30

CHIX

18312XJ20fa

Thu 08 Nov 15:22:35 BST 2018

129

318.30

CHIX

18312XJ20f9

Thu 08 Nov 15:22:35 BST 2018

492

318.30

CHIX

18312XJ20f8

Thu 08 Nov 15:22:35 BST 2018

844

318.30

CHIX

18312XJ20f6

Thu 08 Nov 15:22:32 BST 2018

654

318.35

CHIX

18312XJ20em

Thu 08 Nov 15:22:32 BST 2018

832

318.30

XLON

18312XJ20en

Thu 08 Nov 15:22:32 BST 2018

1869

318.30

XLON

18312XJ20el

Thu 08 Nov 15:22:04 BST 2018

197

318.20

CHIX

18312XJ20cd

Thu 08 Nov 15:22:04 BST 2018

323

318.20

CHIX

18312XJ20cb

Thu 08 Nov 15:22:04 BST 2018

525

318.20

CHIX

18312XJ20cc

Thu 08 Nov 15:22:04 BST 2018

902

318.20

XLON

18312XJ20ca

Thu 08 Nov 15:22:04 BST 2018

172

318.20

XLON

18312XJ20c9

Thu 08 Nov 15:22:03 BST 2018

333

318.25

XLON

18312XJ20c4

Thu 08 Nov 15:22:03 BST 2018

1395

318.25

XLON

18312XJ20c2

Thu 08 Nov 15:22:03 BST 2018

492

318.25

CHIX

18312XJ20c3

Thu 08 Nov 15:22:03 BST 2018

630

318.25

CHIX

18312XJ20c1

Thu 08 Nov 15:21:22 BST 2018

512

318.20

CHIX

18312XJ207l

Thu 08 Nov 15:21:22 BST 2018

492

318.20

CHIX

18312XJ207k

Thu 08 Nov 15:21:22 BST 2018

286

318.20

XLON

18312XJ207j

Thu 08 Nov 15:21:22 BST 2018

452

318.20

XLON

18312XJ207i

Thu 08 Nov 15:21:22 BST 2018

346

318.25

CHIX

18312XJ207b

Thu 08 Nov 15:21:22 BST 2018

603

318.25

CHIX

18312XJ207c

Thu 08 Nov 15:20:14 BST 2018

338

318.00

CHIX

18312XJ201l

Thu 08 Nov 15:20:14 BST 2018

492

318.00

CHIX

18312XJ201j

Thu 08 Nov 15:20:14 BST 2018

331

318.00

CHIX

18312XJ201k

Thu 08 Nov 15:20:14 BST 2018

914

318.00

XLON

18312XJ201i

Thu 08 Nov 15:20:02 BST 2018

988

318.00

CHIX

18312XJ200f

Thu 08 Nov 15:20:02 BST 2018

2189

318.00

XLON

18312XJ200c

Thu 08 Nov 15:19:48 BST 2018

552

318.05

XLON

18312XJ1zz3

Thu 08 Nov 15:19:48 BST 2018

1130

318.05

XLON

18312XJ1zz2

Thu 08 Nov 15:19:48 BST 2018

337

318.10

CHIX

18312XJ1zz1

Thu 08 Nov 15:19:37 BST 2018

1

317.95

XLON

18312XJ1zyf

Thu 08 Nov 15:19:37 BST 2018

410

317.95

CHIX

18312XJ1zye

Thu 08 Nov 15:19:10 BST 2018

751

317.80

XLON

18312XJ1zvb

Thu 08 Nov 15:18:14 BST 2018

279

317.65

CHIX

18312XJ1zmf

Thu 08 Nov 15:18:14 BST 2018

861

317.65

CHIX

18312XJ1zme

Thu 08 Nov 15:18:14 BST 2018

1393

317.65

XLON

18312XJ1zmd

Thu 08 Nov 15:18:14 BST 2018

1134

317.65

XLON

18312XJ1zmc

Thu 08 Nov 15:17:43 BST 2018

1090

317.65

XLON

18312XJ1zka

Thu 08 Nov 15:17:43 BST 2018

2598

317.65

XLON

18312XJ1zk9

Thu 08 Nov 15:17:43 BST 2018

2

317.70

XLON

18312XJ1zk8

Thu 08 Nov 15:17:43 BST 2018

1663

317.65

CHIX

18312XJ1zk7

Thu 08 Nov 15:17:21 BST 2018

567

317.70

CHIX

18312XJ1zi0

Thu 08 Nov 15:17:21 BST 2018

123

317.70

CHIX

18312XJ1zhz

Thu 08 Nov 15:17:21 BST 2018

157

317.70

CHIX

18312XJ1zhy

Thu 08 Nov 15:17:21 BST 2018

493

317.70

CHIX

18312XJ1zhw

Thu 08 Nov 15:17:21 BST 2018

32

317.70

XLON

18312XJ1zhx

Thu 08 Nov 15:17:21 BST 2018

171

317.70

XLON

18312XJ1zhv

Thu 08 Nov 15:17:21 BST 2018

348

317.70

XLON

18312XJ1zht

Thu 08 Nov 15:16:55 BST 2018

536

317.75

CHIX

18312XJ1zfh

Thu 08 Nov 15:16:52 BST 2018

106

317.85

XLON

18312XJ1zf9

Thu 08 Nov 15:16:52 BST 2018

1987

317.85

XLON

18312XJ1zf8

Thu 08 Nov 15:16:52 BST 2018

270

317.85

CHIX

18312XJ1zfd

Thu 08 Nov 15:16:52 BST 2018

896

317.85

CHIX

18312XJ1zfa

Thu 08 Nov 15:14:27 BST 2018

8679

317.60

XLON

18312XJ1yz2

Thu 08 Nov 15:14:27 BST 2018

522

317.60

XLON

18312XJ1yz4

Thu 08 Nov 15:14:27 BST 2018

595

317.60

CHIX

18312XJ1yz8

Thu 08 Nov 15:14:27 BST 2018

89

317.60

CHIX

18312XJ1yz7

Thu 08 Nov 15:14:27 BST 2018

729

317.60

CHIX

18312XJ1yz1

Thu 08 Nov 15:14:27 BST 2018

404

317.60

CHIX

18312XJ1yz6

Thu 08 Nov 15:14:27 BST 2018

690

317.60

CHIX

18312XJ1yz5

Thu 08 Nov 15:14:27 BST 2018

710

317.60

CHIX

18312XJ1yz3

Thu 08 Nov 15:14:27 BST 2018

183

317.60

CHIX

18312XJ1yyz

Thu 08 Nov 15:14:27 BST 2018

3183

317.60

CHIX

18312XJ1yz0

Thu 08 Nov 15:14:00 BST 2018

813

317.65

CHIX

18312XJ1yur

Thu 08 Nov 15:14:00 BST 2018

1803

317.65

XLON

18312XJ1yuq

Thu 08 Nov 15:13:49 BST 2018

750

317.70

CHIX

18312XJ1ysk

Thu 08 Nov 15:13:49 BST 2018

198

317.70

XLON

18312XJ1ysh

Thu 08 Nov 15:13:49 BST 2018

752

317.70

CHIX

18312XJ1ysd

Thu 08 Nov 15:13:40 BST 2018

403

317.70

CHIX

18312XJ1yra

Thu 08 Nov 15:11:31 BST 2018

2083

317.45

CHIX

18312XJ1y8g

Thu 08 Nov 15:11:31 BST 2018

637

317.45

CHIX

18312XJ1y8d

Thu 08 Nov 15:11:31 BST 2018

1833

317.45

XLON

18312XJ1y8a

Thu 08 Nov 15:11:31 BST 2018

4202

317.45

XLON

18312XJ1y86

Thu 08 Nov 15:11:13 BST 2018

429

317.55

CHIX

18312XJ1y6u

Thu 08 Nov 15:11:13 BST 2018

828

317.55

CHIX

18312XJ1y6t

Thu 08 Nov 15:11:13 BST 2018

1834

317.55

XLON

18312XJ1y6s

Thu 08 Nov 15:11:13 BST 2018

1110

317.60

CHIX

18312XJ1y6r

Thu 08 Nov 15:11:13 BST 2018

134

317.60

XLON

18312XJ1y6n

Thu 08 Nov 15:11:13 BST 2018

2462

317.60

XLON

18312XJ1y6i

Thu 08 Nov 15:10:45 BST 2018

1039

317.65

XLON

18312XJ1y2p

Thu 08 Nov 15:10:45 BST 2018

507

317.65

CHIX

18312XJ1y2o

Thu 08 Nov 15:10:44 BST 2018

750

317.65

CHIX

18312XJ1y2b

Thu 08 Nov 15:10:44 BST 2018

1067

317.65

CHIX

18312XJ1y2a

Thu 08 Nov 15:10:44 BST 2018

2365

317.65

XLON

18312XJ1y29

Thu 08 Nov 15:09:52 BST 2018

817

317.55

BATE

18312XJ1xvm

Thu 08 Nov 15:09:52 BST 2018

130

317.55

CHIX

18312XJ1xvk

Thu 08 Nov 15:09:52 BST 2018

563

317.55

XLON

18312XJ1xvj

Thu 08 Nov 15:09:52 BST 2018

1009

317.55

XLON

18312XJ1xvh

Thu 08 Nov 15:09:52 BST 2018

493

317.55

CHIX

18312XJ1xve

Thu 08 Nov 15:09:52 BST 2018

493

317.55

CHIX

18312XJ1xvb

Thu 08 Nov 15:09:52 BST 2018

202

317.55

CHIX

18312XJ1xv7

Thu 08 Nov 15:08:17 BST 2018

493

317.65

CHIX

18312XJ1xcd

Thu 08 Nov 15:08:17 BST 2018

335

317.65

XLON

18312XJ1xcc

Thu 08 Nov 15:08:16 BST 2018

1686

317.70

CHIX

18312XJ1xbe

Thu 08 Nov 15:08:16 BST 2018

3739

317.70

XLON

18312XJ1xbb

Thu 08 Nov 15:06:45 BST 2018

2527

317.45

XLON

18312XJ1x20

Thu 08 Nov 15:06:22 BST 2018

1075

317.55

CHIX

18312XJ1wz9

Thu 08 Nov 15:06:22 BST 2018

279

317.55

CHIX

18312XJ1wz8

Thu 08 Nov 15:06:22 BST 2018

1201

317.55

XLON

18312XJ1wz4

Thu 08 Nov 15:06:22 BST 2018

2383

317.55

XLON

18312XJ1wz7

Thu 08 Nov 15:06:22 BST 2018

1860

317.55

CHIX

18312XJ1wz2

Thu 08 Nov 15:06:22 BST 2018

1126

317.55

CHIX

18312XJ1wz1

Thu 08 Nov 15:06:22 BST 2018

6045

317.55

XLON

18312XJ1wz3

Thu 08 Nov 15:05:01 BST 2018

1031

317.55

CHIX

18312XJ1wps

Thu 08 Nov 15:05:01 BST 2018

1627

317.55

CHIX

18312XJ1wpr

Thu 08 Nov 15:05:01 BST 2018

105

317.55

XLON

18312XJ1wpq

Thu 08 Nov 15:05:01 BST 2018

5899

317.55

XLON

18312XJ1wpp

Thu 08 Nov 15:04:27 BST 2018

256

317.45

XLON

18312XJ1wn6

Thu 08 Nov 15:04:20 BST 2018

1209

317.50

XLON

18312XJ1wmp

Thu 08 Nov 15:04:20 BST 2018

648

317.50

XLON

18312XJ1wmo

Thu 08 Nov 15:04:20 BST 2018

1473

317.50

XLON

18312XJ1wmn

Thu 08 Nov 15:03:57 BST 2018

861

317.55

CHIX

18312XJ1wkf

Thu 08 Nov 15:03:57 BST 2018

2881

317.55

XLON

18312XJ1wke

Thu 08 Nov 15:03:30 BST 2018

1013

317.55

CHIX

18312XJ1whe

Thu 08 Nov 15:03:30 BST 2018

2245

317.55

XLON

18312XJ1whd

Thu 08 Nov 15:03:17 BST 2018

1100

317.50

XLON

18312XJ1wfn

Thu 08 Nov 15:03:17 BST 2018

1938

317.50

XLON

18312XJ1wfm

Thu 08 Nov 15:02:12 BST 2018

447

317.35

XLON

18312XJ1wb1

Thu 08 Nov 15:01:46 BST 2018

31

317.25

XLON

18312XJ1w9a

Thu 08 Nov 15:01:31 BST 2018

768

317.25

XLON

18312XJ1w7b

Thu 08 Nov 15:01:01 BST 2018

249

317.35

XLON

18312XJ1w26

Thu 08 Nov 15:01:01 BST 2018

2999

317.35

XLON

18312XJ1w23

Thu 08 Nov 15:01:01 BST 2018

349

317.35

CHIX

18312XJ1w25

Thu 08 Nov 15:01:01 BST 2018

1116

317.35

CHIX

18312XJ1w24

Thu 08 Nov 15:00:04 BST 2018

1383

317.25

CHIX

18312XJ1vpu

Thu 08 Nov 15:00:04 BST 2018

1375

317.25

XLON

18312XJ1vpt

Thu 08 Nov 15:00:04 BST 2018

1690

317.25

XLON

18312XJ1vps

Thu 08 Nov 14:58:33 BST 2018

6523

317.60

XLON

18312XJ1vgp

Thu 08 Nov 14:58:33 BST 2018

2276

317.60

CHIX

18312XJ1vgq

Thu 08 Nov 14:58:33 BST 2018

665

317.60

CHIX

18312XJ1vgo

Thu 08 Nov 14:58:13 BST 2018

1284

317.65

XLON

18312XJ1vet

Thu 08 Nov 14:58:13 BST 2018

196

317.65

XLON

18312XJ1ves

Thu 08 Nov 14:58:13 BST 2018

669

317.65

CHIX

18312XJ1ver

Thu 08 Nov 14:57:27 BST 2018

7079

317.95

XLON

18312XJ1v9k

Thu 08 Nov 14:57:27 BST 2018

2634

317.95

CHIX

18312XJ1v9j

Thu 08 Nov 14:57:27 BST 2018

557

317.95

CHIX

18312XJ1v9i

Thu 08 Nov 14:57:26 BST 2018

244

318.00

XLON

18312XJ1v9c

Thu 08 Nov 14:57:26 BST 2018

543

318.00

CHIX

18312XJ1v9d

Thu 08 Nov 14:57:10 BST 2018

250

318.15

CHIX

18312XJ1v7l

Thu 08 Nov 14:57:10 BST 2018

242

318.15

CHIX

18312XJ1v7k

Thu 08 Nov 14:57:10 BST 2018

767

318.15

XLON

18312XJ1v7j

Thu 08 Nov 14:57:07 BST 2018

12

318.20

XLON

18312XJ1v71

Thu 08 Nov 14:57:07 BST 2018

1693

318.20

XLON

18312XJ1v70

Thu 08 Nov 14:57:07 BST 2018

836

318.20

XLON

18312XJ1v6z

Thu 08 Nov 14:57:07 BST 2018

1142

318.20

CHIX

18312XJ1v6y

Thu 08 Nov 14:56:42 BST 2018

188

318.05

CHIX

18312XJ1v4c

Thu 08 Nov 14:56:09 BST 2018

1301

318.10

CHIX

18312XJ1uz2

Thu 08 Nov 14:56:09 BST 2018

2883

318.10

XLON

18312XJ1uz1

Thu 08 Nov 14:55:58 BST 2018

669

318.20

CHIX

18312XJ1uxo

Thu 08 Nov 14:55:58 BST 2018

383

318.20

CHIX

18312XJ1uxl

Thu 08 Nov 14:55:58 BST 2018

2332

318.20

XLON

18312XJ1uxi

Thu 08 Nov 14:54:32 BST 2018

59

318.30

XLON

18312XJ1upa

Thu 08 Nov 14:54:32 BST 2018

311

318.30

XLON

18312XJ1up9

Thu 08 Nov 14:54:32 BST 2018

3627

318.30

XLON

18312XJ1up7

Thu 08 Nov 14:54:32 BST 2018

608

318.30

CHIX

18312XJ1up8

Thu 08 Nov 14:54:32 BST 2018

1194

318.30

CHIX

18312XJ1up6

Thu 08 Nov 14:53:31 BST 2018

1336

318.40

CHIX

18312XJ1uhw

Thu 08 Nov 14:53:31 BST 2018

2964

318.40

XLON

18312XJ1uhv

Thu 08 Nov 14:52:47 BST 2018

1711

318.40

CHIX

18312XJ1uca

Thu 08 Nov 14:52:47 BST 2018

3794

318.40

XLON

18312XJ1uc7

Thu 08 Nov 14:52:36 BST 2018

1167

318.45

XLON

18312XJ1uba

Thu 08 Nov 14:52:36 BST 2018

775

318.45

XLON

18312XJ1ub9

Thu 08 Nov 14:51:36 BST 2018

1247

318.60

CHIX

18312XJ1u4y

Thu 08 Nov 14:51:36 BST 2018

2764

318.60

XLON

18312XJ1u4x

Thu 08 Nov 14:51:18 BST 2018

3090

318.70

XLON

18312XJ1u44

Thu 08 Nov 14:51:18 BST 2018

1394

318.70

CHIX

18312XJ1u43

Thu 08 Nov 14:50:46 BST 2018

955

318.60

CHIX

18312XJ1u1n

Thu 08 Nov 14:50:46 BST 2018

951

318.60

XLON

18312XJ1u1m

Thu 08 Nov 14:50:46 BST 2018

1167

318.60

XLON

18312XJ1u1l

Thu 08 Nov 14:49:41 BST 2018

151

319.05

CHIX

18312XJ1tt5

Thu 08 Nov 14:49:41 BST 2018

523

319.05

CHIX

18312XJ1tt4

Thu 08 Nov 14:49:41 BST 2018

182

319.05

XLON

18312XJ1tt3

Thu 08 Nov 14:49:41 BST 2018

1308

319.05

XLON

18312XJ1tt2

Thu 08 Nov 14:49:40 BST 2018

1977

319.10

CHIX

18312XJ1tsw

Thu 08 Nov 14:49:40 BST 2018

4386

319.10

XLON

18312XJ1tsv

Thu 08 Nov 14:49:38 BST 2018

1828

319.20

CHIX

18312XJ1tsd

Thu 08 Nov 14:49:38 BST 2018

4056

319.20

XLON

18312XJ1tsc

Thu 08 Nov 14:47:30 BST 2018

162

319.15

XLON

18312XJ1tby

Thu 08 Nov 14:47:30 BST 2018

545

319.15

CHIX

18312XJ1tbx

Thu 08 Nov 14:47:21 BST 2018

490

319.25

CHIX

18312XJ1tas

Thu 08 Nov 14:47:21 BST 2018

451

319.25

CHIX

18312XJ1tar

Thu 08 Nov 14:47:21 BST 2018

378

319.25

XLON

18312XJ1taq

Thu 08 Nov 14:47:21 BST 2018

5214

319.25

XLON

18312XJ1tap

Thu 08 Nov 14:47:21 BST 2018

1900

319.25

CHIX

18312XJ1tao

Thu 08 Nov 14:47:19 BST 2018

906

319.30

XLON

18312XJ1tah

Thu 08 Nov 14:47:19 BST 2018

1028

319.30

XLON

18312XJ1taf

Thu 08 Nov 14:47:19 BST 2018

872

319.30

CHIX

18312XJ1tag

Thu 08 Nov 14:47:18 BST 2018

35

319.35

XLON

18312XJ1t9y

Thu 08 Nov 14:47:18 BST 2018

550

319.35

XLON

18312XJ1t9w

Thu 08 Nov 14:47:18 BST 2018

99

319.35

XLON

18312XJ1ta0

Thu 08 Nov 14:47:18 BST 2018

631

319.35

CHIX

18312XJ1t9z

Thu 08 Nov 14:47:18 BST 2018

512

319.35

CHIX

18312XJ1t9x

Thu 08 Nov 14:47:18 BST 2018

268

319.35

CHIX

18312XJ1ta2

Thu 08 Nov 14:47:18 BST 2018

287

319.35

CHIX

18312XJ1ta1

Thu 08 Nov 14:47:14 BST 2018

684

319.40

CHIX

18312XJ1t9f

Thu 08 Nov 14:47:14 BST 2018

990

319.40

CHIX

18312XJ1t9d

Thu 08 Nov 14:47:14 BST 2018

670

319.40

CHIX

18312XJ1t9b

Thu 08 Nov 14:47:14 BST 2018

819

319.40

CHIX

18312XJ1t9a

Thu 08 Nov 14:47:14 BST 2018

109

319.40

XLON

18312XJ1t99

Thu 08 Nov 14:47:14 BST 2018

67

319.40

XLON

18312XJ1t9e

Thu 08 Nov 14:47:14 BST 2018

12

319.40

XLON

18312XJ1t9c

Thu 08 Nov 14:47:14 BST 2018

860

319.40

XLON

18312XJ1t98

Thu 08 Nov 14:47:14 BST 2018

1334

319.40

XLON

18312XJ1t97

Thu 08 Nov 14:47:14 BST 2018

1813

319.40

XLON

18312XJ1t96

Thu 08 Nov 14:46:26 BST 2018

222

319.35

CHIX

18312XJ1t50

Thu 08 Nov 14:46:26 BST 2018

1077

319.35

XLON

18312XJ1t4z

Thu 08 Nov 14:45:51 BST 2018

478

319.30

CHIX

18312XJ1szv

Thu 08 Nov 14:45:51 BST 2018

589

319.30

CHIX

18312XJ1szu

Thu 08 Nov 14:45:51 BST 2018

21

319.30

XLON

18312XJ1szt

Thu 08 Nov 14:45:51 BST 2018

1254

319.30

XLON

18312XJ1szs

Thu 08 Nov 14:45:51 BST 2018

283

319.30

CHIX

18312XJ1szr

Thu 08 Nov 14:45:51 BST 2018

677

319.30

XLON

18312XJ1szq

Thu 08 Nov 14:45:32 BST 2018

2229

319.35

XLON

18312XJ1sw2

Thu 08 Nov 14:45:30 BST 2018

914

319.35

CHIX

18312XJ1svt

Thu 08 Nov 14:45:29 BST 2018

581

319.40

CHIX

18312XJ1svq

Thu 08 Nov 14:45:29 BST 2018

520

319.40

CHIX

18312XJ1svp

Thu 08 Nov 14:45:29 BST 2018

1288

319.40

XLON

18312XJ1svo

Thu 08 Nov 14:45:29 BST 2018

1064

319.40

XLON

18312XJ1svn

Thu 08 Nov 14:45:29 BST 2018

22

319.40

XLON

18312XJ1svm

Thu 08 Nov 14:44:31 BST 2018

1305

319.15

XLON

18312XJ1skz

Thu 08 Nov 14:44:31 BST 2018

589

319.15

CHIX

18312XJ1sky

Thu 08 Nov 14:44:30 BST 2018

1447

319.25

XLON

18312XJ1sku

Thu 08 Nov 14:44:30 BST 2018

946

319.25

XLON

18312XJ1skr

Thu 08 Nov 14:44:30 BST 2018

490

319.25

CHIX

18312XJ1skv

Thu 08 Nov 14:44:30 BST 2018

653

319.25

CHIX

18312XJ1sks

Thu 08 Nov 14:42:53 BST 2018

974

319.10

CHIX

18312XJ1s6g

Thu 08 Nov 14:42:53 BST 2018

125

319.10

XLON

18312XJ1s6d

Thu 08 Nov 14:42:53 BST 2018

2566

319.10

XLON

18312XJ1s6c

Thu 08 Nov 14:42:53 BST 2018

633

319.10

XLON

18312XJ1s6a

Thu 08 Nov 14:42:53 BST 2018

526

319.10

CHIX

18312XJ1s6b

Thu 08 Nov 14:42:42 BST 2018

1401

319.15

XLON

18312XJ1s4p

Thu 08 Nov 14:42:42 BST 2018

745

319.15

XLON

18312XJ1s4o

Thu 08 Nov 14:42:42 BST 2018

709

319.15

CHIX

18312XJ1s4n

Thu 08 Nov 14:42:10 BST 2018

490

319.45

CHIX

18312XJ1s03

Thu 08 Nov 14:42:10 BST 2018

490

319.45

CHIX

18312XJ1s01

Thu 08 Nov 14:42:10 BST 2018

564

319.45

CHIX

18312XJ1rzz

Thu 08 Nov 14:42:10 BST 2018

102

319.45

XLON

18312XJ1s04

Thu 08 Nov 14:42:10 BST 2018

484

319.45

XLON

18312XJ1s02

Thu 08 Nov 14:42:10 BST 2018

806

319.45

XLON

18312XJ1s00

Thu 08 Nov 14:42:10 BST 2018

54

319.45

XLON

18312XJ1rzy

Thu 08 Nov 14:42:10 BST 2018

1154

319.45

XLON

18312XJ1rzx

Thu 08 Nov 14:42:06 BST 2018

409

319.50

CHIX

18312XJ1rzi

Thu 08 Nov 14:41:21 BST 2018

142

319.60

CHIX

18312XJ1rv9

Thu 08 Nov 14:41:21 BST 2018

605

319.60

CHIX

18312XJ1rvb

Thu 08 Nov 14:41:21 BST 2018

1181

319.60

CHIX

18312XJ1rva

Thu 08 Nov 14:41:21 BST 2018

1342

319.60

XLON

18312XJ1rv8

Thu 08 Nov 14:41:21 BST 2018

166

319.60

XLON

18312XJ1rv7

Thu 08 Nov 14:41:21 BST 2018

353

319.60

XLON

18312XJ1rv6

Thu 08 Nov 14:41:21 BST 2018

348

319.60

CHIX

18312XJ1rv5

Thu 08 Nov 14:41:21 BST 2018

1161

319.60

CHIX

18312XJ1rv4

Thu 08 Nov 14:41:21 BST 2018

2265

319.60

XLON

18312XJ1rv3

Thu 08 Nov 14:41:14 BST 2018

17

319.60

XLON

18312XJ1rst

Thu 08 Nov 14:41:14 BST 2018

68

319.60

XLON

18312XJ1rss

Thu 08 Nov 14:41:14 BST 2018

821

319.60

XLON

18312XJ1rsr

Thu 08 Nov 14:41:14 BST 2018

2573

319.60

XLON

18312XJ1rsq

Thu 08 Nov 14:41:00 BST 2018

487

319.65

CHIX

18312XJ1rrz

Thu 08 Nov 14:41:00 BST 2018

490

319.65

CHIX

18312XJ1rry

Thu 08 Nov 14:41:00 BST 2018

328

319.65

CHIX

18312XJ1rrw

Thu 08 Nov 14:41:00 BST 2018

602

319.65

CHIX

18312XJ1rrv

Thu 08 Nov 14:41:00 BST 2018

662

319.65

CHIX

18312XJ1rrt

Thu 08 Nov 14:41:00 BST 2018

490

319.65

CHIX

18312XJ1rrs

Thu 08 Nov 14:41:00 BST 2018

398

319.65

XLON

18312XJ1rrx

Thu 08 Nov 14:41:00 BST 2018

845

319.65

XLON

18312XJ1rrp

Thu 08 Nov 14:41:00 BST 2018

153

319.65

XLON

18312XJ1rrr

Thu 08 Nov 14:40:22 BST 2018

916

319.65

XLON

18312XJ1rn3

Thu 08 Nov 14:40:22 BST 2018

490

319.65

CHIX

18312XJ1rn4

Thu 08 Nov 14:40:06 BST 2018

1080

319.50

XLON

18312XJ1rjv

Thu 08 Nov 14:40:06 BST 2018

528

319.50

CHIX

18312XJ1rju

Thu 08 Nov 14:39:49 BST 2018

688

319.50

CHIX

18312XJ1rgy

Thu 08 Nov 14:39:49 BST 2018

1526

319.50

XLON

18312XJ1rgx

Thu 08 Nov 14:39:41 BST 2018

688

319.50

CHIX

18312XJ1rg1

Thu 08 Nov 14:39:41 BST 2018

670

319.50

CHIX

18312XJ1rg0

Thu 08 Nov 14:39:41 BST 2018

1486

319.50

XLON

18312XJ1rfz

Thu 08 Nov 14:39:40 BST 2018

634

319.55

CHIX

18312XJ1rfx

Thu 08 Nov 14:39:40 BST 2018

490

319.55

CHIX

18312XJ1rfv

Thu 08 Nov 14:39:40 BST 2018

1406

319.55

XLON

18312XJ1rfu

Thu 08 Nov 14:39:40 BST 2018

355

319.55

XLON

18312XJ1rft

Thu 08 Nov 14:37:29 BST 2018

675

318.60

CHIX

18312XJ1qux

Thu 08 Nov 14:37:29 BST 2018

187

318.60

CHIX

18312XJ1qv5

Thu 08 Nov 14:37:29 BST 2018

284

318.60

CHIX

18312XJ1qv8

Thu 08 Nov 14:37:29 BST 2018

491

318.60

CHIX

18312XJ1qv7

Thu 08 Nov 14:37:29 BST 2018

138

318.60

XLON

18312XJ1qv3

Thu 08 Nov 14:37:29 BST 2018

410

318.60

XLON

18312XJ1qv2

Thu 08 Nov 14:37:29 BST 2018

1494

318.60

XLON

18312XJ1qur

Thu 08 Nov 14:37:28 BST 2018

428

318.65

CHIX

18312XJ1qum

Thu 08 Nov 14:37:28 BST 2018

491

318.65

CHIX

18312XJ1qul

Thu 08 Nov 14:37:28 BST 2018

491

318.65

CHIX

18312XJ1quk

Thu 08 Nov 14:37:28 BST 2018

1165

318.65

XLON

18312XJ1quj

Thu 08 Nov 14:37:28 BST 2018

871

318.65

XLON

18312XJ1qui

Thu 08 Nov 14:37:28 BST 2018

354

318.65

XLON

18312XJ1quh

Thu 08 Nov 14:37:24 BST 2018

341

318.70

CHIX

18312XJ1qu9

Thu 08 Nov 14:37:24 BST 2018

388

318.70

XLON

18312XJ1qu8

Thu 08 Nov 14:37:24 BST 2018

833

318.70

XLON

18312XJ1qu7

Thu 08 Nov 14:37:24 BST 2018

491

318.70

CHIX

18312XJ1qu5

Thu 08 Nov 14:37:24 BST 2018

491

318.70

CHIX

18312XJ1qu6

Thu 08 Nov 14:37:22 BST 2018

888

318.75

XLON

18312XJ1qtp

Thu 08 Nov 14:37:22 BST 2018

440

318.75

CHIX

18312XJ1qto

Thu 08 Nov 14:37:22 BST 2018

1521

318.75

CHIX

18312XJ1qtn

Thu 08 Nov 14:37:22 BST 2018

3373

318.75

XLON

18312XJ1qtm

Thu 08 Nov 14:37:14 BST 2018

134

318.80

XLON

18312XJ1qse

Thu 08 Nov 14:37:14 BST 2018

135

318.80

XLON

18312XJ1qsd

Thu 08 Nov 14:37:14 BST 2018

560

318.80

XLON

18312XJ1qsb

Thu 08 Nov 14:37:14 BST 2018

566

318.80

XLON

18312XJ1qsa

Thu 08 Nov 14:37:14 BST 2018

550

318.80

CHIX

18312XJ1qs9

Thu 08 Nov 14:37:14 BST 2018

246

318.80

CHIX

18312XJ1qsc

Thu 08 Nov 14:37:10 BST 2018

20

318.85

CHIX

18312XJ1qs1

Thu 08 Nov 14:37:10 BST 2018

300

318.85

CHIX

18312XJ1qs0

Thu 08 Nov 14:37:00 BST 2018

360

318.80

XLON

18312XJ1qqd

Thu 08 Nov 14:37:00 BST 2018

513

318.80

CHIX

18312XJ1qqb

Thu 08 Nov 14:37:00 BST 2018

690

318.80

XLON

18312XJ1qqc

Thu 08 Nov 14:36:26 BST 2018

491

318.70

CHIX

18312XJ1qnb

Thu 08 Nov 14:36:26 BST 2018

436

318.70

XLON

18312XJ1qna

Thu 08 Nov 14:36:18 BST 2018

762

318.70

CHIX

18312XJ1qlo

Thu 08 Nov 14:36:17 BST 2018

491

318.75

CHIX

18312XJ1qln

Thu 08 Nov 14:36:17 BST 2018

406

318.75

XLON

18312XJ1qlm

Thu 08 Nov 14:36:13 BST 2018

733

318.80

XLON

18312XJ1ql4

Thu 08 Nov 14:36:13 BST 2018

491

318.80

CHIX

18312XJ1ql5

Thu 08 Nov 14:36:09 BST 2018

210

318.85

BATE

18312XJ1qkl

Thu 08 Nov 14:36:00 BST 2018

855

318.70

CHIX

18312XJ1qj7

Thu 08 Nov 14:36:00 BST 2018

4

318.70

XLON

18312XJ1qj5

Thu 08 Nov 14:36:00 BST 2018

1121

318.70

XLON

18312XJ1qj4

Thu 08 Nov 14:36:00 BST 2018

547

318.70

CHIX

18312XJ1qj3

Thu 08 Nov 14:35:33 BST 2018

166

318.65

XLON

18312XJ1qg0

Thu 08 Nov 14:35:33 BST 2018

1296

318.65

XLON

18312XJ1qfz

Thu 08 Nov 14:35:33 BST 2018

549

318.65

CHIX

18312XJ1qfy

Thu 08 Nov 14:35:33 BST 2018

111

318.65

CHIX

18312XJ1qfx

Thu 08 Nov 14:35:33 BST 2018

411

318.65

CHIX

18312XJ1qfw

Thu 08 Nov 14:33:24 BST 2018

995

318.65

CHIX

18312XJ1q0k

Thu 08 Nov 14:33:24 BST 2018

1740

318.65

CHIX

18312XJ1q0j

Thu 08 Nov 14:33:24 BST 2018

3371

318.65

XLON

18312XJ1q0i

Thu 08 Nov 14:33:24 BST 2018

2696

318.65

XLON

18312XJ1q0h

Thu 08 Nov 14:32:26 BST 2018

2532

318.25

CHIX

18312XJ1plv

Thu 08 Nov 14:32:26 BST 2018

1391

318.25

XLON

18312XJ1plu

Thu 08 Nov 14:32:26 BST 2018

4227

318.25

XLON

18312XJ1plt

Thu 08 Nov 14:31:59 BST 2018

220

318.25

XLON

18312XJ1phs

Thu 08 Nov 14:31:59 BST 2018

110

318.25

XLON

18312XJ1phq

Thu 08 Nov 14:31:59 BST 2018

1895

318.25

XLON

18312XJ1phm

Thu 08 Nov 14:31:59 BST 2018

560

318.25

CHIX

18312XJ1phn

Thu 08 Nov 14:31:59 BST 2018

906

318.25

CHIX

18312XJ1phl

Thu 08 Nov 14:31:48 BST 2018

182

318.30

CHIX

18312XJ1pf1

Thu 08 Nov 14:31:33 BST 2018

964

318.35

CHIX

18312XJ1pdx

Thu 08 Nov 14:31:33 BST 2018

68

318.35

XLON

18312XJ1pdw

Thu 08 Nov 14:31:33 BST 2018

2138

318.35

XLON

18312XJ1pdv

Thu 08 Nov 14:30:23 BST 2018

186

318.10

CHIX

18312XJ1p5u

Thu 08 Nov 14:30:23 BST 2018

551

318.10

CHIX

18312XJ1p5t

Thu 08 Nov 14:30:23 BST 2018

874

318.10

CHIX

18312XJ1p5s

Thu 08 Nov 14:30:23 BST 2018

25

318.10

XLON

18312XJ1p5r

Thu 08 Nov 14:30:23 BST 2018

227

318.10

XLON

18312XJ1p5q

Thu 08 Nov 14:30:23 BST 2018

6

318.10

XLON

18312XJ1p5p

Thu 08 Nov 14:30:23 BST 2018

11

318.10

XLON

18312XJ1p5o

Thu 08 Nov 14:30:23 BST 2018

1934

318.10

XLON

18312XJ1p5n

Thu 08 Nov 14:30:21 BST 2018

570

318.15

CHIX

18312XJ1p50

Thu 08 Nov 14:30:18 BST 2018

613

318.20

CHIX

18312XJ1p4h

Thu 08 Nov 14:30:18 BST 2018

492

318.20

CHIX

18312XJ1p4f

Thu 08 Nov 14:30:18 BST 2018

492

318.20

CHIX

18312XJ1p4d

Thu 08 Nov 14:30:18 BST 2018

1227

318.15

XLON

18312XJ1p4g

Thu 08 Nov 14:30:18 BST 2018

713

318.20

XLON

18312XJ1p4b

Thu 08 Nov 14:30:18 BST 2018

160

318.20

XLON

18312XJ1p43

Thu 08 Nov 14:30:18 BST 2018

194

318.20

XLON

18312XJ1p47

Thu 08 Nov 14:30:18 BST 2018

865

318.20

XLON

18312XJ1p3y

Thu 08 Nov 14:29:34 BST 2018

890

318.05

CHIX

18312XJ1oxk

Thu 08 Nov 14:29:26 BST 2018

391

318.15

BATE

18312XJ1ows

Thu 08 Nov 14:29:26 BST 2018

663

318.10

CHIX

18312XJ1owr

Thu 08 Nov 14:29:26 BST 2018

531

318.10

CHIX

18312XJ1owq

Thu 08 Nov 14:29:26 BST 2018

492

318.10

CHIX

18312XJ1owp

Thu 08 Nov 14:29:26 BST 2018

1089

318.10

XLON

18312XJ1owo

Thu 08 Nov 14:29:26 BST 2018

380

318.10

XLON

18312XJ1own

Thu 08 Nov 14:29:26 BST 2018

451

318.15

XLON

18312XJ1owm

Thu 08 Nov 14:29:26 BST 2018

597

318.15

XLON

18312XJ1owl

Thu 08 Nov 14:29:26 BST 2018

1313

318.15

XLON

18312XJ1owj

Thu 08 Nov 14:29:26 BST 2018

492

318.15

CHIX

18312XJ1owk

Thu 08 Nov 14:29:26 BST 2018

862

318.15

CHIX

18312XJ1owi

Thu 08 Nov 14:29:17 BST 2018

402

318.20

CHIX

18312XJ1ov4

Thu 08 Nov 14:29:17 BST 2018

90

318.20

CHIX

18312XJ1ov3

Thu 08 Nov 14:29:17 BST 2018

651

318.20

XLON

18312XJ1ov2

Thu 08 Nov 14:29:04 BST 2018

492

318.20

CHIX

18312XJ1ot2

Thu 08 Nov 14:29:04 BST 2018

439

318.20

XLON

18312XJ1ot1

Thu 08 Nov 14:28:28 BST 2018

451

318.05

XLON

18312XJ1oq1

Thu 08 Nov 14:28:28 BST 2018

492

318.05

CHIX

18312XJ1oq0

Thu 08 Nov 14:24:58 BST 2018

3032

317.35

XLON

18312XJ1o6x

Thu 08 Nov 14:24:58 BST 2018

1162

317.40

CHIX

18312XJ1o6w

Thu 08 Nov 14:24:58 BST 2018

493

317.40

CHIX

18312XJ1o6v

Thu 08 Nov 14:24:58 BST 2018

1877

317.35

XLON

18312XJ1o6u

Thu 08 Nov 14:24:58 BST 2018

372

317.40

XLON

18312XJ1o6t

Thu 08 Nov 14:24:58 BST 2018

974

317.40

XLON

18312XJ1o6s

Thu 08 Nov 14:24:58 BST 2018

317

317.40

XLON

18312XJ1o6r

Thu 08 Nov 14:24:58 BST 2018

2258

317.40

XLON

18312XJ1o6q

Thu 08 Nov 14:24:58 BST 2018

967

317.40

XLON

18312XJ1o6p

Thu 08 Nov 14:24:39 BST 2018

1579

317.45

XLON

18312XJ1o65

Thu 08 Nov 14:24:39 BST 2018

713

317.45

CHIX

18312XJ1o64

Thu 08 Nov 14:24:07 BST 2018

337

317.45

CHIX

18312XJ1o2x

Thu 08 Nov 14:20:00 BST 2018

1882

317.40

CHIX

18312XJ1nf6

Thu 08 Nov 14:20:00 BST 2018

2291

317.35

XLON

18312XJ1nf5

Thu 08 Nov 14:20:00 BST 2018

1880

317.40

CHIX

18312XJ1nf4

Thu 08 Nov 14:20:00 BST 2018

4174

317.40

XLON

18312XJ1nf3

Thu 08 Nov 14:19:59 BST 2018

3733

317.40

XLON

18312XJ1nf2

Thu 08 Nov 14:19:59 BST 2018

537

317.45

CHIX

18312XJ1nf1

Thu 08 Nov 14:19:59 BST 2018

438

317.40

XLON

18312XJ1nf0

Thu 08 Nov 14:17:44 BST 2018

131

317.40

XLON

18312XJ1n4s

Thu 08 Nov 14:17:44 BST 2018

3138

317.40

XLON

18312XJ1n4q

Thu 08 Nov 14:17:37 BST 2018

1485

317.40

CHIX

18312XJ1n3r

Thu 08 Nov 14:17:37 BST 2018

140

317.40

XLON

18312XJ1n3t

Thu 08 Nov 14:17:37 BST 2018

14

317.40

XLON

18312XJ1n3s

Thu 08 Nov 14:16:34 BST 2018

153

317.40

XLON

18312XJ1mzi

Thu 08 Nov 14:16:34 BST 2018

1022

317.40

XLON

18312XJ1mzh

Thu 08 Nov 14:16:00 BST 2018

605

317.45

XLON

18312XJ1mwh

Thu 08 Nov 14:16:00 BST 2018

1122

317.45

XLON

18312XJ1mwf

Thu 08 Nov 14:16:00 BST 2018

493

317.45

CHIX

18312XJ1mwj

Thu 08 Nov 14:16:00 BST 2018

373

317.45

CHIX

18312XJ1mwi

Thu 08 Nov 14:16:00 BST 2018

548

317.45

CHIX

18312XJ1mwg

Thu 08 Nov 14:15:37 BST 2018

333

317.50

CHIX

18312XJ1muv

Thu 08 Nov 14:15:37 BST 2018

480

317.50

CHIX

18312XJ1muu

Thu 08 Nov 14:15:36 BST 2018

22

317.50

CHIX

18312XJ1mut

Thu 08 Nov 14:15:36 BST 2018

242

317.50

CHIX

18312XJ1mus

Thu 08 Nov 14:15:36 BST 2018

127

317.50

CHIX

18312XJ1mur

Thu 08 Nov 14:15:36 BST 2018

366

317.50

CHIX

18312XJ1muq

Thu 08 Nov 14:15:36 BST 2018

385

317.50

CHIX

18312XJ1mup

Thu 08 Nov 14:15:36 BST 2018

489

317.50

XLON

18312XJ1mum

Thu 08 Nov 14:15:36 BST 2018

540

317.50

XLON

18312XJ1mul

Thu 08 Nov 14:15:36 BST 2018

4896

317.50

XLON

18312XJ1muk

Thu 08 Nov 14:15:36 BST 2018

326

317.50

XLON

18312XJ1muj

Thu 08 Nov 14:15:18 BST 2018

2409

317.55

XLON

18312XJ1mot

Thu 08 Nov 14:15:18 BST 2018

1087

317.55

CHIX

18312XJ1mos

Thu 08 Nov 14:15:02 BST 2018

1791

317.50

CHIX

18312XJ1mn2

Thu 08 Nov 14:15:02 BST 2018

387

317.50

CHIX

18312XJ1mmz

Thu 08 Nov 14:15:02 BST 2018

192

317.50

CHIX

18312XJ1mmw

Thu 08 Nov 14:15:02 BST 2018

178

317.50

CHIX

18312XJ1mn1

Thu 08 Nov 14:15:02 BST 2018

156

317.50

XLON

18312XJ1mmu

Thu 08 Nov 14:14:54 BST 2018

384

317.55

CHIX

18312XJ1ml5

Thu 08 Nov 14:14:36 BST 2018

172

317.55

XLON

18312XJ1mjv

Thu 08 Nov 14:14:36 BST 2018

261

317.55

XLON

18312XJ1mju

Thu 08 Nov 14:14:36 BST 2018

493

317.55

CHIX

18312XJ1mjt

Thu 08 Nov 14:14:32 BST 2018

737

317.55

CHIX

18312XJ1mik

Thu 08 Nov 14:14:32 BST 2018

1630

317.55

XLON

18312XJ1mii

Thu 08 Nov 14:14:07 BST 2018

1214

317.55

XLON

18312XJ1met

Thu 08 Nov 14:14:07 BST 2018

571

317.55

CHIX

18312XJ1mes

Thu 08 Nov 14:14:03 BST 2018

434

317.60

XLON

18312XJ1meh

Thu 08 Nov 14:14:03 BST 2018

493

317.60

CHIX

18312XJ1meg

Thu 08 Nov 14:14:03 BST 2018

621

317.60

CHIX

18312XJ1mef

Thu 08 Nov 14:14:03 BST 2018

536

317.60

CHIX

18312XJ1mee

Thu 08 Nov 14:14:03 BST 2018

255

317.60

XLON

18312XJ1med

Thu 08 Nov 14:13:38 BST 2018

316

317.60

CHIX

18312XJ1mcx

Thu 08 Nov 14:13:38 BST 2018

527

317.60

CHIX

18312XJ1mcw

Thu 08 Nov 14:12:47 BST 2018

180

317.50

XLON

18312XJ1m9b

Thu 08 Nov 14:12:47 BST 2018

325

317.50

XLON

18312XJ1m9a

Thu 08 Nov 14:12:47 BST 2018

660

317.50

CHIX

18312XJ1m99

Thu 08 Nov 14:12:47 BST 2018

333

317.50

CHIX

18312XJ1m98

Thu 08 Nov 14:12:47 BST 2018

160

317.50

CHIX

18312XJ1m97

Thu 08 Nov 14:12:19 BST 2018

856

317.55

XLON

18312XJ1m6p

Thu 08 Nov 14:12:19 BST 2018

493

317.55

CHIX

18312XJ1m6q

Thu 08 Nov 14:12:17 BST 2018

14

317.60

XLON

18312XJ1m6o

Thu 08 Nov 14:12:17 BST 2018

395

317.60

CHIX

18312XJ1m6n

Thu 08 Nov 14:11:44 BST 2018

38

317.50

XLON

18312XJ1m4l

Thu 08 Nov 14:11:44 BST 2018

648

317.50

XLON

18312XJ1m4k

Thu 08 Nov 14:11:44 BST 2018

314

317.50

CHIX

18312XJ1m4j

Thu 08 Nov 14:11:44 BST 2018

179

317.50

CHIX

18312XJ1m4i

Thu 08 Nov 14:11:30 BST 2018

521

317.50

CHIX

18312XJ1m3p

Thu 08 Nov 14:11:18 BST 2018

1

317.50

XLON

18312XJ1m2p

Thu 08 Nov 14:11:18 BST 2018

853

317.50

XLON

18312XJ1m2o

Thu 08 Nov 14:11:18 BST 2018

493

317.50

CHIX

18312XJ1m2n

Thu 08 Nov 14:06:00 BST 2018

492

317.95

CHIX

18312XJ1lc9

Thu 08 Nov 14:06:00 BST 2018

217

317.95

CHIX

18312XJ1lc7

Thu 08 Nov 14:06:00 BST 2018

610

317.95

CHIX

18312XJ1lc5

Thu 08 Nov 14:06:00 BST 2018

763

317.95

CHIX

18312XJ1lca

Thu 08 Nov 14:06:00 BST 2018

216

317.95

XLON

18312XJ1lc4

Thu 08 Nov 14:06:00 BST 2018

1475

317.95

XLON

18312XJ1lc2

Thu 08 Nov 14:06:00 BST 2018

403

317.95

XLON

18312XJ1lc0

Thu 08 Nov 14:06:00 BST 2018

1350

317.95

XLON

18312XJ1lby

Thu 08 Nov 14:05:52 BST 2018

951

318.05

CHIX

18312XJ1lbh

Thu 08 Nov 14:05:52 BST 2018

2109

318.05

XLON

18312XJ1lbg

Thu 08 Nov 14:05:51 BST 2018

501

318.10

CHIX

18312XJ1lbe

Thu 08 Nov 14:05:51 BST 2018

1026

318.10

XLON

18312XJ1lbd

Thu 08 Nov 14:05:51 BST 2018

3

318.15

XLON

18312XJ1lbc

Thu 08 Nov 14:05:51 BST 2018

1476

318.15

XLON

18312XJ1lbb

Thu 08 Nov 14:05:51 BST 2018

695

318.15

XLON

18312XJ1lb9

Thu 08 Nov 14:05:51 BST 2018

980

318.15

CHIX

18312XJ1lba

Thu 08 Nov 14:05:51 BST 2018

675

318.15

CHIX

18312XJ1lb8

Thu 08 Nov 14:05:51 BST 2018

217

318.15

CHIX

18312XJ1lb7

Thu 08 Nov 14:05:51 BST 2018

1644

318.15

CHIX

18312XJ1lb6

Thu 08 Nov 14:05:51 BST 2018

519

318.15

CHIX

18312XJ1lb5

Thu 08 Nov 14:05:26 BST 2018

1261

318.15

XLON

18312XJ1l8h

Thu 08 Nov 14:05:26 BST 2018

1195

318.20

CHIX

18312XJ1l8g

Thu 08 Nov 14:05:26 BST 2018

2648

318.20

XLON

18312XJ1l8e

Thu 08 Nov 14:05:18 BST 2018

100

318.15

XLON

18312XJ1l7p

Thu 08 Nov 14:05:18 BST 2018

2285

318.15

XLON

18312XJ1l7o

Thu 08 Nov 14:05:18 BST 2018

1063

318.15

XLON

18312XJ1l7n

Thu 08 Nov 14:02:53 BST 2018

894

317.50

CHIX

18312XJ1kx4

Thu 08 Nov 14:02:53 BST 2018

1982

317.50

XLON

18312XJ1kx3

Thu 08 Nov 14:00:57 BST 2018

493

317.55

CHIX

18312XJ1kq4

Thu 08 Nov 14:00:57 BST 2018

354

317.55

CHIX

18312XJ1kq3

Thu 08 Nov 14:00:57 BST 2018

832

317.55

CHIX

18312XJ1kq2

Thu 08 Nov 14:00:57 BST 2018

348

317.60

CHIX

18312XJ1kpy

Thu 08 Nov 14:00:57 BST 2018

29

317.60

CHIX

18312XJ1kpx

Thu 08 Nov 14:00:57 BST 2018

762

317.60

CHIX

18312XJ1kpw

Thu 08 Nov 14:00:57 BST 2018

74

317.60

CHIX

18312XJ1kpv

Thu 08 Nov 14:00:57 BST 2018

433

317.55

XLON

18312XJ1kpu

Thu 08 Nov 14:00:57 BST 2018

259

317.55

XLON

18312XJ1kpt

Thu 08 Nov 14:00:57 BST 2018

1586

317.55

XLON

18312XJ1kps

Thu 08 Nov 14:00:57 BST 2018

1914

317.60

XLON

18312XJ1kpr

Thu 08 Nov 14:00:08 BST 2018

323

317.60

XLON

18312XJ1kla

Thu 08 Nov 14:00:08 BST 2018

1208

317.60

XLON

18312XJ1kl7

Thu 08 Nov 14:00:08 BST 2018

691

317.60

CHIX

18312XJ1kl5

Thu 08 Nov 13:59:46 BST 2018

1

317.75

CHIX

18312XJ1khj

Thu 08 Nov 13:59:46 BST 2018

553

317.75

CHIX

18312XJ1khi

Thu 08 Nov 13:59:46 BST 2018

378

317.75

CHIX

18312XJ1khh

Thu 08 Nov 13:59:46 BST 2018

886

317.75

XLON

18312XJ1khg

Thu 08 Nov 13:59:46 BST 2018

115

317.75

CHIX

18312XJ1khf

Thu 08 Nov 13:59:46 BST 2018

592

317.75

CHIX

18312XJ1khd

Thu 08 Nov 13:59:46 BST 2018

248

317.75

XLON

18312XJ1khe

Thu 08 Nov 13:59:46 BST 2018

459

317.75

XLON

18312XJ1khc

Thu 08 Nov 13:59:46 BST 2018

336

317.80

XLON

18312XJ1khb

Thu 08 Nov 13:59:46 BST 2018

493

317.80

CHIX

18312XJ1kha

Thu 08 Nov 13:59:46 BST 2018

806

317.85

CHIX

18312XJ1kh9

Thu 08 Nov 13:59:46 BST 2018

492

317.85

CHIX

18312XJ1kh8

Thu 08 Nov 13:59:46 BST 2018

117

317.85

XLON

18312XJ1kh7

Thu 08 Nov 13:59:46 BST 2018

1668

317.85

XLON

18312XJ1kh6

Thu 08 Nov 13:59:46 BST 2018

752

317.85

XLON

18312XJ1kh5

Thu 08 Nov 13:58:43 BST 2018

692

317.80

XLON

18312XJ1kao

Thu 08 Nov 13:58:43 BST 2018

493

317.80

CHIX

18312XJ1kan

Thu 08 Nov 13:57:56 BST 2018

424

317.55

CHIX

18312XJ1k7t

Thu 08 Nov 13:57:56 BST 2018

279

317.55

CHIX

18312XJ1k7s

Thu 08 Nov 13:57:56 BST 2018

398

317.55

CHIX

18312XJ1k7r

Thu 08 Nov 13:57:56 BST 2018

493

317.55

CHIX

18312XJ1k7q

Thu 08 Nov 13:57:56 BST 2018

54

317.55

XLON

18312XJ1k7p

Thu 08 Nov 13:57:56 BST 2018

30

317.55

XLON

18312XJ1k7o

Thu 08 Nov 13:57:56 BST 2018

493

317.55

XLON

18312XJ1k7n

Thu 08 Nov 13:55:16 BST 2018

1653

317.50

XLON

18312XJ1jkx

Thu 08 Nov 13:55:16 BST 2018

1204

317.50

CHIX

18312XJ1jkw

Thu 08 Nov 13:55:16 BST 2018

1204

317.50

XLON

18312XJ1jkv

Thu 08 Nov 13:54:32 BST 2018

2011

317.55

XLON

18312XJ1jgh

Thu 08 Nov 13:54:00 BST 2018

2639

317.35

XLON

18312XJ1jd5

Thu 08 Nov 13:54:00 BST 2018

1190

317.35

CHIX

18312XJ1jd6

Thu 08 Nov 13:52:05 BST 2018

338

316.60

CHIX

18312XJ1j28

Thu 08 Nov 13:52:05 BST 2018

156

316.60

CHIX

18312XJ1j26

Thu 08 Nov 13:52:05 BST 2018

324

316.60

XLON

18312XJ1j24

Thu 08 Nov 13:51:55 BST 2018

827

316.65

XLON

18312XJ1j0v

Thu 08 Nov 13:51:55 BST 2018

1486

316.65

CHIX

18312XJ1j0u

Thu 08 Nov 13:51:55 BST 2018

1166

316.65

XLON

18312XJ1j0t

Thu 08 Nov 13:51:55 BST 2018

1301

316.65

XLON

18312XJ1j0s

Thu 08 Nov 13:51:20 BST 2018

592

316.70

CHIX

18312XJ1iw1

Thu 08 Nov 13:51:20 BST 2018

73

316.70

CHIX

18312XJ1iw0

Thu 08 Nov 13:48:53 BST 2018

374

316.75

XLON

18312XJ1igp

Thu 08 Nov 13:48:53 BST 2018

4266

316.80

XLON

18312XJ1igo

Thu 08 Nov 13:48:53 BST 2018

1265

316.85

XLON

18312XJ1ign

Thu 08 Nov 13:48:53 BST 2018

494

316.75

CHIX

18312XJ1igm

Thu 08 Nov 13:48:53 BST 2018

1923

316.80

CHIX

18312XJ1igl

Thu 08 Nov 13:48:53 BST 2018

572

316.85

CHIX

18312XJ1igk

Thu 08 Nov 13:48:00 BST 2018

77

316.85

XLON

18312XJ1ib9

Thu 08 Nov 13:47:29 BST 2018

67

316.90

CHIX

18312XJ1i6w

Thu 08 Nov 13:47:29 BST 2018

823

316.90

XLON

18312XJ1i6u

Thu 08 Nov 13:47:29 BST 2018

427

316.90

CHIX

18312XJ1i6v

Thu 08 Nov 13:42:25 BST 2018

837

317.40

CHIX

18312XJ1h4c

Thu 08 Nov 13:42:24 BST 2018

1149

317.50

XLON

18312XJ1h3h

Thu 08 Nov 13:42:24 BST 2018

3717

317.50

XLON

18312XJ1h3c

Thu 08 Nov 13:42:24 BST 2018

2099

317.50

XLON

18312XJ1h38

Thu 08 Nov 13:42:24 BST 2018

640

317.50

XLON

18312XJ1h33

Thu 08 Nov 13:42:24 BST 2018

543

317.50

CHIX

18312XJ1h3f

Thu 08 Nov 13:42:24 BST 2018

493

317.50

CHIX

18312XJ1h2y

Thu 08 Nov 13:42:24 BST 2018

1651

317.50

CHIX

18312XJ1h3a

Thu 08 Nov 13:42:24 BST 2018

389

317.50

CHIX

18312XJ1h35

Thu 08 Nov 13:42:24 BST 2018

948

317.50

CHIX

18312XJ1h30

Thu 08 Nov 13:42:24 BST 2018

493

317.55

CHIX

18312XJ1h2t

Thu 08 Nov 13:42:24 BST 2018

832

317.55

CHIX

18312XJ1h2r

Thu 08 Nov 13:42:24 BST 2018

485

317.55

XLON

18312XJ1h2p

Thu 08 Nov 13:42:24 BST 2018

341

317.55

XLON

18312XJ1h2o

Thu 08 Nov 13:42:24 BST 2018

1500

317.55

XLON

18312XJ1h2n

Thu 08 Nov 13:42:14 BST 2018

78

317.60

CHIX

18312XJ1h0y

Thu 08 Nov 13:42:14 BST 2018

793

317.60

CHIX

18312XJ1h0x

Thu 08 Nov 13:42:14 BST 2018

755

317.60

CHIX

18312XJ1h0w

Thu 08 Nov 13:42:14 BST 2018

752

317.60

XLON

18312XJ1h0v

Thu 08 Nov 13:42:14 BST 2018

154

317.65

XLON

18312XJ1h0u

Thu 08 Nov 13:42:14 BST 2018

73

317.65

XLON

18312XJ1h0t

Thu 08 Nov 13:42:14 BST 2018

5584

317.65

XLON

18312XJ1h0s

Thu 08 Nov 13:42:14 BST 2018

2517

317.65

CHIX

18312XJ1h0r

Thu 08 Nov 13:41:58 BST 2018

648

317.70

CHIX

18312XJ1gzz

Thu 08 Nov 13:41:58 BST 2018

672

317.70

CHIX

18312XJ1gzy

Thu 08 Nov 13:41:58 BST 2018

1434

317.70

XLON

18312XJ1gzx

Thu 08 Nov 13:39:37 BST 2018

1046

317.45

CHIX

18312XJ1gqq

Thu 08 Nov 13:39:37 BST 2018

2319

317.45

XLON

18312XJ1gqp

Thu 08 Nov 13:39:03 BST 2018

493

317.30

CHIX

18312XJ1gms

Thu 08 Nov 13:39:03 BST 2018

569

317.30

CHIX

18312XJ1gmr

Thu 08 Nov 13:39:03 BST 2018

561

317.30

XLON

18312XJ1gmq

Thu 08 Nov 13:39:03 BST 2018

1165

317.30

XLON

18312XJ1gmp

Thu 08 Nov 13:37:18 BST 2018

747

317.10

CHIX

18312XJ1ggd

Thu 08 Nov 13:36:34 BST 2018

2227

317.20

XLON

18312XJ1gdg

Thu 08 Nov 13:36:34 BST 2018

1004

317.20

CHIX

18312XJ1gdf

Thu 08 Nov 13:34:07 BST 2018

1653

317.30

CHIX

18312XJ1g3x

Thu 08 Nov 13:34:07 BST 2018

1402

317.30

XLON

18312XJ1g3w

Thu 08 Nov 13:34:07 BST 2018

2264

317.30

XLON

18312XJ1g3v

Thu 08 Nov 13:34:06 BST 2018

507

317.35

CHIX

18312XJ1g3s

Thu 08 Nov 13:34:06 BST 2018

493

317.35

CHIX

18312XJ1g3r

Thu 08 Nov 13:34:06 BST 2018

322

317.35

CHIX

18312XJ1g3q

Thu 08 Nov 13:34:06 BST 2018

221

317.35

CHIX

18312XJ1g3p

Thu 08 Nov 13:34:06 BST 2018

493

317.35

CHIX

18312XJ1g3o

Thu 08 Nov 13:34:06 BST 2018

493

317.35

CHIX

18312XJ1g3n

Thu 08 Nov 13:34:06 BST 2018

687

317.35

CHIX

18312XJ1g3m

Thu 08 Nov 13:34:06 BST 2018

1037

317.35

XLON

18312XJ1g3l

Thu 08 Nov 13:34:06 BST 2018

925

317.35

XLON

18312XJ1g3k

Thu 08 Nov 13:34:06 BST 2018

821

317.35

XLON

18312XJ1g3j

Thu 08 Nov 13:34:06 BST 2018

745

317.35

XLON

18312XJ1g3i

Thu 08 Nov 13:34:06 BST 2018

93

317.35

XLON

18312XJ1g3h

Thu 08 Nov 13:33:30 BST 2018

402

317.40

CHIX

18312XJ1g1x

Thu 08 Nov 13:33:23 BST 2018

378

317.40

CHIX

18312XJ1g1s

Thu 08 Nov 13:33:23 BST 2018

562

317.40

CHIX

18312XJ1g1r

Thu 08 Nov 13:33:23 BST 2018

346

317.40

CHIX

18312XJ1g1q

Thu 08 Nov 13:33:23 BST 2018

861

317.40

CHIX

18312XJ1g1p

Thu 08 Nov 13:33:23 BST 2018

1150

317.40

XLON

18312XJ1g1o

Thu 08 Nov 13:33:23 BST 2018

701

317.40

XLON

18312XJ1g1n

Thu 08 Nov 13:33:23 BST 2018

1208

317.40

XLON

18312XJ1g1m

Thu 08 Nov 13:33:07 BST 2018

579

317.45

CHIX

18312XJ1g0n

Thu 08 Nov 13:33:07 BST 2018

1283

317.45

XLON

18312XJ1g0m

Thu 08 Nov 13:31:38 BST 2018

714

317.40

XLON

18312XJ1fv8

Thu 08 Nov 13:31:38 BST 2018

493

317.40

CHIX

18312XJ1fv7

Thu 08 Nov 13:31:01 BST 2018

298

317.40

CHIX

18312XJ1ftv

Thu 08 Nov 13:28:34 BST 2018

1164

317.20

XLON

18312XJ1flc

Thu 08 Nov 13:27:50 BST 2018

318

317.40

CHIX

18312XJ1fg9

Thu 08 Nov 13:27:50 BST 2018

202

317.40

CHIX

18312XJ1fg8

Thu 08 Nov 13:27:50 BST 2018

230

317.40

CHIX

18312XJ1fg7

Thu 08 Nov 13:27:50 BST 2018

1172

317.40

CHIX

18312XJ1fg6

Thu 08 Nov 13:27:50 BST 2018

2597

317.40

XLON

18312XJ1fg2

Thu 08 Nov 13:27:50 BST 2018

106

317.40

XLON

18312XJ1fg4

Thu 08 Nov 13:27:46 BST 2018

168

317.45

CHIX

18312XJ1ffs

Thu 08 Nov 13:27:46 BST 2018

867

317.45

CHIX

18312XJ1ffr

Thu 08 Nov 13:27:46 BST 2018

41

317.45

XLON

18312XJ1ffp

Thu 08 Nov 13:27:46 BST 2018

2293

317.45

XLON

18312XJ1ffn

Thu 08 Nov 13:27:39 BST 2018

273

317.50

CHIX

18312XJ1ff7

Thu 08 Nov 13:27:39 BST 2018

245

317.50

CHIX

18312XJ1ff4

Thu 08 Nov 13:27:39 BST 2018

895

317.50

CHIX

18312XJ1ff2

Thu 08 Nov 13:27:39 BST 2018

153

317.50

XLON

18312XJ1ff0

Thu 08 Nov 13:27:39 BST 2018

60

317.50

XLON

18312XJ1fex

Thu 08 Nov 13:27:39 BST 2018

1983

317.50

XLON

18312XJ1fev

Thu 08 Nov 13:27:39 BST 2018

410

317.50

CHIX

18312XJ1fet

Thu 08 Nov 13:25:28 BST 2018

612

317.45

CHIX

18312XJ1f40

Thu 08 Nov 13:25:28 BST 2018

493

317.45

CHIX

18312XJ1f3z

Thu 08 Nov 13:25:28 BST 2018

219

317.45

CHIX

18312XJ1f3y

Thu 08 Nov 13:25:28 BST 2018

493

317.45

CHIX

18312XJ1f3x

Thu 08 Nov 13:25:28 BST 2018

569

317.45

CHIX

18312XJ1f3w

Thu 08 Nov 13:25:28 BST 2018

684

317.45

CHIX

18312XJ1f3t

Thu 08 Nov 13:25:28 BST 2018

321

317.45

XLON

18312XJ1f3u

Thu 08 Nov 13:25:28 BST 2018

356

317.45

XLON

18312XJ1f3q

Thu 08 Nov 13:25:28 BST 2018

210

317.45

XLON

18312XJ1f3p

Thu 08 Nov 13:25:28 BST 2018

33

317.45

XLON

18312XJ1f3o

Thu 08 Nov 13:25:28 BST 2018

173

317.45

XLON

18312XJ1f3m

Thu 08 Nov 13:25:28 BST 2018

1515

317.45

XLON

18312XJ1f3i

Thu 08 Nov 13:24:47 BST 2018

316

317.50

CHIX

18312XJ1f0j

Thu 08 Nov 13:24:47 BST 2018

51

317.50

CHIX

18312XJ1f0i

Thu 08 Nov 13:23:23 BST 2018

565

317.50

CHIX

18312XJ1ewg

Thu 08 Nov 13:23:23 BST 2018

1156

317.50

XLON

18312XJ1ewf

Thu 08 Nov 13:21:19 BST 2018

1362

317.75

CHIX

18312XJ1eo1

Thu 08 Nov 13:21:19 BST 2018

2188

317.75

XLON

18312XJ1enz

Thu 08 Nov 13:21:19 BST 2018

26

317.75

XLON

18312XJ1eo0

Thu 08 Nov 13:21:19 BST 2018

831

317.75

XLON

18312XJ1eny

Thu 08 Nov 13:21:14 BST 2018

385

317.80

CHIX

18312XJ1eno

Thu 08 Nov 13:21:14 BST 2018

464

317.80

CHIX

18312XJ1enn

Thu 08 Nov 13:21:14 BST 2018

970

317.80

CHIX

18312XJ1enl

Thu 08 Nov 13:21:14 BST 2018

34

317.80

XLON

18312XJ1enm

Thu 08 Nov 13:21:14 BST 2018

110

317.80

XLON

18312XJ1enk

Thu 08 Nov 13:21:14 BST 2018

102

317.80

XLON

18312XJ1enj

Thu 08 Nov 13:21:14 BST 2018

51

317.80

XLON

18312XJ1eni

Thu 08 Nov 13:21:14 BST 2018

2151

317.80

XLON

18312XJ1enh

Thu 08 Nov 13:20:10 BST 2018

736

317.75

CHIX

18312XJ1eey

Thu 08 Nov 13:20:10 BST 2018

38

317.75

XLON

18312XJ1eex

Thu 08 Nov 13:20:10 BST 2018

106

317.75

XLON

18312XJ1eew

Thu 08 Nov 13:20:10 BST 2018

52

317.75

XLON

18312XJ1eev

Thu 08 Nov 13:20:10 BST 2018

11

317.75

XLON

18312XJ1eeu

Thu 08 Nov 13:20:10 BST 2018

1632

317.75

XLON

18312XJ1eet

Thu 08 Nov 13:17:50 BST 2018

493

317.60

CHIX

18312XJ1e3j

Thu 08 Nov 13:17:50 BST 2018

981

317.60

XLON

18312XJ1e3i

Thu 08 Nov 13:17:15 BST 2018

869

317.75

XLON

18312XJ1e21

Thu 08 Nov 13:17:15 BST 2018

256

317.75

XLON

18312XJ1e1z

Thu 08 Nov 13:17:15 BST 2018

47

317.75

XLON

18312XJ1e1x

Thu 08 Nov 13:17:15 BST 2018

8

317.75

XLON

18312XJ1e1v

Thu 08 Nov 13:17:15 BST 2018

2328

317.75

XLON

18312XJ1e1u

Thu 08 Nov 13:17:15 BST 2018

248

317.75

CHIX

18312XJ1e20

Thu 08 Nov 13:17:15 BST 2018

245

317.75

CHIX

18312XJ1e1y

Thu 08 Nov 13:17:15 BST 2018

506

317.75

CHIX

18312XJ1e1w

Thu 08 Nov 13:17:15 BST 2018

360

317.75

CHIX

18312XJ1e1t

Thu 08 Nov 13:17:15 BST 2018

535

317.75

CHIX

18312XJ1e1s

Thu 08 Nov 13:17:15 BST 2018

1051

317.75

CHIX

18312XJ1e1r

Thu 08 Nov 13:17:15 BST 2018

866

317.80

XLON

18312XJ1e1p

Thu 08 Nov 13:17:15 BST 2018

493

317.80

CHIX

18312XJ1e1q

Thu 08 Nov 13:17:07 BST 2018

323

317.80

CHIX

18312XJ1e17

Thu 08 Nov 13:17:07 BST 2018

324

317.80

XLON

18312XJ1e16

Thu 08 Nov 13:17:07 BST 2018

1167

317.80

XLON

18312XJ1e14

Thu 08 Nov 13:17:07 BST 2018

607

317.80

CHIX

18312XJ1e15

Thu 08 Nov 13:17:07 BST 2018

674

317.80

CHIX

18312XJ1e12

Thu 08 Nov 13:16:22 BST 2018

493

317.80

CHIX

18312XJ1dx3

Thu 08 Nov 13:16:22 BST 2018

157

317.80

XLON

18312XJ1dx2

Thu 08 Nov 13:16:22 BST 2018

159

317.80

XLON

18312XJ1dx1

Thu 08 Nov 13:13:15 BST 2018

1447

317.75

XLON

18312XJ1dk5

Thu 08 Nov 13:13:15 BST 2018

1887

317.75

XLON

18312XJ1dk3

Thu 08 Nov 13:13:15 BST 2018

654

317.75

CHIX

18312XJ1dk1

Thu 08 Nov 13:13:15 BST 2018

851

317.75

CHIX

18312XJ1djz

Thu 08 Nov 13:11:59 BST 2018

751

317.65

CHIX

18312XJ1dfi

Thu 08 Nov 13:11:59 BST 2018

325

317.65

CHIX

18312XJ1dfh

Thu 08 Nov 13:11:59 BST 2018

577

317.65

CHIX

18312XJ1dfg

Thu 08 Nov 13:11:59 BST 2018

788

317.65

XLON

18312XJ1dff

Thu 08 Nov 13:11:59 BST 2018

490

317.65

XLON

18312XJ1dfe

Thu 08 Nov 13:11:59 BST 2018

493

317.70

XLON

18312XJ1dfc

Thu 08 Nov 13:11:59 BST 2018

872

317.70

XLON

18312XJ1dfb

Thu 08 Nov 13:09:42 BST 2018

716

317.60

CHIX

18312XJ1d6v

Thu 08 Nov 13:09:42 BST 2018

1073

317.60

XLON

18312XJ1d6t

Thu 08 Nov 13:09:42 BST 2018

220

317.60

CHIX

18312XJ1d6u

Thu 08 Nov 13:09:42 BST 2018

106

317.60

XLON

18312XJ1d6s

Thu 08 Nov 13:09:20 BST 2018

514

317.70

CHIX

18312XJ1d69

Thu 08 Nov 13:09:20 BST 2018

547

317.70

CHIX

18312XJ1d68

Thu 08 Nov 13:09:20 BST 2018

1053

317.70

XLON

18312XJ1d67

Thu 08 Nov 13:09:20 BST 2018

1120

317.70

XLON

18312XJ1d66

Thu 08 Nov 13:09:20 BST 2018

277

317.75

CHIX

18312XJ1d65

Thu 08 Nov 13:09:20 BST 2018

571

317.75

CHIX

18312XJ1d64

Thu 08 Nov 13:09:20 BST 2018

1255

317.75

XLON

18312XJ1d63

Thu 08 Nov 13:08:28 BST 2018

895

317.60

XLON

18312XJ1d2r

Thu 08 Nov 13:08:26 BST 2018

8

317.65

CHIX

18312XJ1d2k

Thu 08 Nov 13:08:26 BST 2018

571

317.65

CHIX

18312XJ1d2f

Thu 08 Nov 13:08:26 BST 2018

4

317.65

XLON

18312XJ1d2m

Thu 08 Nov 13:08:26 BST 2018

1280

317.65

XLON

18312XJ1d2j

Thu 08 Nov 13:06:31 BST 2018

493

317.70

CHIX

18312XJ1ctg

Thu 08 Nov 13:06:31 BST 2018

482

317.70

XLON

18312XJ1ctf

Thu 08 Nov 13:06:31 BST 2018

750

317.75

CHIX

18312XJ1cte

Thu 08 Nov 13:06:31 BST 2018

1661

317.75

XLON

18312XJ1ctd

Thu 08 Nov 13:06:02 BST 2018

822

317.80

CHIX

18312XJ1cqg

Thu 08 Nov 13:06:02 BST 2018

1823

317.80

XLON

18312XJ1cqf

Thu 08 Nov 13:03:56 BST 2018

1727

317.60

XLON

18312XJ1cfu

Thu 08 Nov 13:02:07 BST 2018

333

317.90

XLON

18312XJ1c8p

Thu 08 Nov 13:02:07 BST 2018

928

317.90

XLON

18312XJ1c8o

Thu 08 Nov 13:02:07 BST 2018

1563

317.90

XLON

18312XJ1c8m

Thu 08 Nov 13:02:07 BST 2018

570

317.90

CHIX

18312XJ1c8n

Thu 08 Nov 13:02:07 BST 2018

706

317.90

CHIX

18312XJ1c8l

Thu 08 Nov 13:02:06 BST 2018

492

317.95

CHIX

18312XJ1c8i

Thu 08 Nov 13:02:06 BST 2018

811

317.95

XLON

18312XJ1c8h

Thu 08 Nov 13:02:06 BST 2018

64

318.00

XLON

18312XJ1c8g

Thu 08 Nov 13:02:06 BST 2018

571

318.00

XLON

18312XJ1c8e

Thu 08 Nov 13:02:06 BST 2018

549

318.00

CHIX

18312XJ1c8f

Thu 08 Nov 13:02:06 BST 2018

460

318.00

CHIX

18312XJ1c8b

Thu 08 Nov 13:02:06 BST 2018

553

318.00

XLON

18312XJ1c89

Thu 08 Nov 13:01:58 BST 2018

221

318.10

CHIX

18312XJ1c6g

Thu 08 Nov 13:01:58 BST 2018

175

318.10

CHIX

18312XJ1c6f

Thu 08 Nov 13:01:58 BST 2018

317

318.10

CHIX

18312XJ1c6e

Thu 08 Nov 13:01:58 BST 2018

996

318.10

XLON

18312XJ1c6d

Thu 08 Nov 13:01:44 BST 2018

824

318.15

XLON

18312XJ1c5j

Thu 08 Nov 13:01:44 BST 2018

913

318.15

CHIX

18312XJ1c5h

Thu 08 Nov 13:01:44 BST 2018

2024

318.15

XLON

18312XJ1c5f

Thu 08 Nov 12:59:27 BST 2018

492

318.00

CHIX

18312XJ1bqd

Thu 08 Nov 12:59:27 BST 2018

601

318.00

XLON

18312XJ1bqi

Thu 08 Nov 12:59:02 BST 2018

219

318.10

CHIX

18312XJ1boa

Thu 08 Nov 12:59:02 BST 2018

730

318.10

CHIX

18312XJ1bo9

Thu 08 Nov 12:59:02 BST 2018

157

318.10

CHIX

18312XJ1bo8

Thu 08 Nov 12:59:02 BST 2018

187

318.10

CHIX

18312XJ1bo7

Thu 08 Nov 12:59:02 BST 2018

455

318.10

CHIX

18312XJ1bo6

Thu 08 Nov 12:59:02 BST 2018

1772

318.10

XLON

18312XJ1bo5

Thu 08 Nov 12:58:15 BST 2018

1739

317.85

XLON

18312XJ1bli

Thu 08 Nov 12:56:42 BST 2018

145

317.60

XLON

18312XJ1bgx

Thu 08 Nov 12:56:42 BST 2018

2722

317.60

XLON

18312XJ1bh4

Thu 08 Nov 12:56:30 BST 2018

787

317.75

CHIX

18312XJ1bfu

Thu 08 Nov 12:56:30 BST 2018

1745

317.75

XLON

18312XJ1bft

Thu 08 Nov 12:56:26 BST 2018

77

317.85

BATE

18312XJ1bfp

Thu 08 Nov 12:56:26 BST 2018

392

317.85

CHIX

18312XJ1bfo

Thu 08 Nov 12:56:26 BST 2018

492

317.85

CHIX

18312XJ1bfn

Thu 08 Nov 12:56:26 BST 2018

347

317.85

CHIX

18312XJ1bfm

Thu 08 Nov 12:56:26 BST 2018

553

317.85

CHIX

18312XJ1bfl

Thu 08 Nov 12:56:26 BST 2018

1046

317.80

XLON

18312XJ1bfk

Thu 08 Nov 12:56:26 BST 2018

706

317.85

XLON

18312XJ1bfj

Thu 08 Nov 12:55:55 BST 2018

619

317.85

CHIX

18312XJ1beo

Thu 08 Nov 12:55:38 BST 2018

596

317.90

CHIX

18312XJ1be4

Thu 08 Nov 12:55:38 BST 2018

42

317.85

XLON

18312XJ1be3

Thu 08 Nov 12:55:38 BST 2018

160

317.85

XLON

18312XJ1be2

Thu 08 Nov 12:55:38 BST 2018

74

317.85

XLON

18312XJ1be1

Thu 08 Nov 12:55:11 BST 2018

1209

317.85

XLON

18312XJ1bbg

Thu 08 Nov 12:54:39 BST 2018

750

317.80

BATE

18312XJ1b9n

Thu 08 Nov 12:54:39 BST 2018

809

317.80

BATE

18312XJ1b9m

Thu 08 Nov 12:54:39 BST 2018

216

317.80

CHIX

18312XJ1b9l

Thu 08 Nov 12:54:39 BST 2018

1250

317.80

CHIX

18312XJ1b9k

Thu 08 Nov 12:54:39 BST 2018

200

317.75

CHIX

18312XJ1b9j

Thu 08 Nov 12:54:39 BST 2018

493

317.75

CHIX

18312XJ1b9i

Thu 08 Nov 12:54:39 BST 2018

918

317.75

CHIX

18312XJ1b9h

Thu 08 Nov 12:54:39 BST 2018

115

317.75

XLON

18312XJ1b9f

Thu 08 Nov 12:54:39 BST 2018

583

317.75

XLON

18312XJ1b9e

Thu 08 Nov 12:54:39 BST 2018

2004

317.75

XLON

18312XJ1b9c

Thu 08 Nov 12:54:39 BST 2018

31

317.75

XLON

18312XJ1b99

Thu 08 Nov 12:53:31 BST 2018

548

317.80

XLON

18312XJ1b4r

Thu 08 Nov 12:53:31 BST 2018

731

317.80

XLON

18312XJ1b4q

Thu 08 Nov 12:51:56 BST 2018

953

317.45

XLON

18312XJ1az9

Thu 08 Nov 12:51:56 BST 2018

347

317.45

XLON

18312XJ1aza

Thu 08 Nov 12:51:56 BST 2018

493

317.45

CHIX

18312XJ1az8

Thu 08 Nov 12:46:47 BST 2018

828

317.05

CHIX

18312XJ1aay

Thu 08 Nov 12:46:47 BST 2018

177

317.05

XLON

18312XJ1aax

Thu 08 Nov 12:46:47 BST 2018

340

317.05

XLON

18312XJ1aaw

Thu 08 Nov 12:46:46 BST 2018

625

317.05

CHIX

18312XJ1aaa

Thu 08 Nov 12:46:46 BST 2018

526

317.05

XLON

18312XJ1aa9

Thu 08 Nov 12:46:46 BST 2018

2354

317.05

XLON

18312XJ1aa8

Thu 08 Nov 12:46:46 BST 2018

494

317.10

CHIX

18312XJ1aa7

Thu 08 Nov 12:46:46 BST 2018

494

317.10

CHIX

18312XJ1aa6

Thu 08 Nov 12:46:46 BST 2018

926

317.10

XLON

18312XJ1aa5

Thu 08 Nov 12:46:46 BST 2018

507

317.10

XLON

18312XJ1aa4

Thu 08 Nov 12:46:44 BST 2018

534

317.15

CHIX

18312XJ1a9x

Thu 08 Nov 12:46:44 BST 2018

478

317.15

CHIX

18312XJ1a9w

Thu 08 Nov 12:46:44 BST 2018

772

317.15

CHIX

18312XJ1a9v

Thu 08 Nov 12:46:44 BST 2018

275

317.15

CHIX

18312XJ1a9u

Thu 08 Nov 12:46:44 BST 2018

1094

317.15

XLON

18312XJ1a9t

Thu 08 Nov 12:46:44 BST 2018

1708

317.15

XLON

18312XJ1a9s

Thu 08 Nov 12:42:01 BST 2018

3608

316.70

XLON

18312XJ19sj

Thu 08 Nov 12:42:01 BST 2018

1398

317.00

CHIX

18312XJ19sd

Thu 08 Nov 12:42:01 BST 2018

3099

317.00

XLON

18312XJ19sb

Thu 08 Nov 12:41:23 BST 2018

1990

317.05

XLON

18312XJ19qg

Thu 08 Nov 12:41:16 BST 2018

1747

317.15

XLON

18312XJ19q5

Thu 08 Nov 12:41:16 BST 2018

342

317.15

CHIX

18312XJ19q8

Thu 08 Nov 12:41:16 BST 2018

686

317.15

CHIX

18312XJ19q9

Thu 08 Nov 12:41:16 BST 2018

187

317.15

CHIX

18312XJ19q6

Thu 08 Nov 12:41:16 BST 2018

753

317.15

CHIX

18312XJ19q7

Thu 08 Nov 12:41:16 BST 2018

788

317.15

CHIX

18312XJ19q4

Thu 08 Nov 12:41:16 BST 2018

420

317.15

CHIX

18312XJ19q2

Thu 08 Nov 12:41:16 BST 2018

464

317.15

CHIX

18312XJ19q3

Thu 08 Nov 12:36:38 BST 2018

1311

317.05

CHIX

18312XJ1902

Thu 08 Nov 12:36:38 BST 2018

2906

317.05

XLON

18312XJ1901

Thu 08 Nov 12:36:37 BST 2018

2803

317.15

XLON

18312XJ18zy

Thu 08 Nov 12:36:37 BST 2018

1265

317.15

CHIX

18312XJ18zz

Thu 08 Nov 12:35:51 BST 2018

8

317.00

BATE

18312XJ18x3

Thu 08 Nov 12:35:51 BST 2018

1055

317.00

CHIX

18312XJ18x1

Thu 08 Nov 12:35:51 BST 2018

221

317.00

CHIX

18312XJ18x2

Thu 08 Nov 12:35:51 BST 2018

27

317.00

XLON

18312XJ18wz

Thu 08 Nov 12:35:51 BST 2018

17

317.00

XLON

18312XJ18x0

Thu 08 Nov 12:35:51 BST 2018

991

317.00

XLON

18312XJ18wx

Thu 08 Nov 12:35:51 BST 2018

1167

317.00

XLON

18312XJ18wv

Thu 08 Nov 12:35:51 BST 2018

154

317.00

XLON

18312XJ18ws

Thu 08 Nov 12:33:46 BST 2018

1415

317.10

XLON

18312XJ18m9

Thu 08 Nov 12:33:46 BST 2018

639

317.10

CHIX

18312XJ18ma

Thu 08 Nov 12:32:33 BST 2018

21

317.05

CHIX

18312XJ18h5

Thu 08 Nov 12:32:33 BST 2018

404

317.05

CHIX

18312XJ18h3

Thu 08 Nov 12:32:33 BST 2018

3160

317.05

XLON

18312XJ18h0

Thu 08 Nov 12:30:15 BST 2018

2092

316.75

XLON

18312XJ1898

Thu 08 Nov 12:30:14 BST 2018

541

316.80

CHIX

18312XJ1897

Thu 08 Nov 12:30:14 BST 2018

517

316.80

CHIX

18312XJ1895

Thu 08 Nov 12:30:14 BST 2018

1388

316.80

CHIX

18312XJ1896

Thu 08 Nov 12:30:14 BST 2018

3076

316.80

XLON

18312XJ1894

Thu 08 Nov 12:29:39 BST 2018

750

316.90

CHIX

18312XJ187c

Thu 08 Nov 12:29:39 BST 2018

964

316.85

CHIX

18312XJ187a

Thu 08 Nov 12:29:39 BST 2018

826

316.85

CHIX

18312XJ187b

Thu 08 Nov 12:29:39 BST 2018

622

316.90

CHIX

18312XJ1879

Thu 08 Nov 12:29:39 BST 2018

2136

316.85

XLON

18312XJ1877

Thu 08 Nov 12:29:39 BST 2018

1829

316.85

XLON

18312XJ1878

Thu 08 Nov 12:29:39 BST 2018

1378

316.90

XLON

18312XJ1876

Thu 08 Nov 12:29:22 BST 2018

494

316.90

CHIX

18312XJ186l

Thu 08 Nov 12:29:22 BST 2018

878

316.90

XLON

18312XJ186k

Thu 08 Nov 12:26:25 BST 2018

388

316.55

CHIX

18312XJ17vs

Thu 08 Nov 12:25:01 BST 2018

494

316.60

CHIX

18312XJ17q4

Thu 08 Nov 12:25:01 BST 2018

400

316.60

XLON

18312XJ17q3

Thu 08 Nov 12:24:50 BST 2018

531

316.70

CHIX

18312XJ17pm

Thu 08 Nov 12:23:45 BST 2018

263

316.95

CHIX

18312XJ17lt

Thu 08 Nov 12:23:45 BST 2018

1460

316.95

CHIX

18312XJ17lr

Thu 08 Nov 12:23:45 BST 2018

30

316.95

XLON

18312XJ17lq

Thu 08 Nov 12:23:45 BST 2018

2071

316.95

XLON

18312XJ17lp

Thu 08 Nov 12:23:45 BST 2018

1166

316.95

XLON

18312XJ17lo

Thu 08 Nov 12:23:31 BST 2018

567

317.10

CHIX

18312XJ17j7

Thu 08 Nov 12:23:31 BST 2018

254

317.10

CHIX

18312XJ17j2

Thu 08 Nov 12:23:31 BST 2018

787

317.10

CHIX

18312XJ17j0

Thu 08 Nov 12:23:31 BST 2018

886

317.10

CHIX

18312XJ17ix

Thu 08 Nov 12:23:31 BST 2018

214

317.10

XLON

18312XJ17j4

Thu 08 Nov 12:23:31 BST 2018

154

317.10

XLON

18312XJ17j1

Thu 08 Nov 12:23:31 BST 2018

74

317.10

XLON

18312XJ17iy

Thu 08 Nov 12:23:31 BST 2018

527

317.10

XLON

18312XJ17iv

Thu 08 Nov 12:23:31 BST 2018

1741

317.10

XLON

18312XJ17iw

Thu 08 Nov 12:23:31 BST 2018

1287

317.10

XLON

18312XJ17it

Thu 08 Nov 12:23:31 BST 2018

151

317.10

XLON

18312XJ17is

Thu 08 Nov 12:20:59 BST 2018

494

317.10

CHIX

18312XJ1798

Thu 08 Nov 12:20:59 BST 2018

494

317.10

CHIX

18312XJ1797

Thu 08 Nov 12:20:59 BST 2018

1368

317.10

CHIX

18312XJ1796

Thu 08 Nov 12:20:59 BST 2018

467

317.10

XLON

18312XJ1794

Thu 08 Nov 12:20:59 BST 2018

666

317.10

XLON

18312XJ1795

Thu 08 Nov 12:20:59 BST 2018

3033

317.10

XLON

18312XJ1793

Thu 08 Nov 12:19:43 BST 2018

553

317.10

CHIX

18312XJ173r

Thu 08 Nov 12:19:43 BST 2018

494

317.10

CHIX

18312XJ173s

Thu 08 Nov 12:19:43 BST 2018

1134

317.10

XLON

18312XJ173p

Thu 08 Nov 12:19:43 BST 2018

410

317.10

XLON

18312XJ173q

Thu 08 Nov 12:18:27 BST 2018

695

317.05

CHIX

18312XJ16xr

Thu 08 Nov 12:18:27 BST 2018

381

317.05

CHIX

18312XJ16xw

Thu 08 Nov 12:18:27 BST 2018

696

317.05

CHIX

18312XJ16xt

Thu 08 Nov 12:18:27 BST 2018

660

317.05

CHIX

18312XJ16xq

Thu 08 Nov 12:18:27 BST 2018

2512

317.05

XLON

18312XJ16xo

Thu 08 Nov 12:18:27 BST 2018

491

317.05

XLON

18312XJ16xn

Thu 08 Nov 12:16:01 BST 2018

1209

317.15

XLON

18312XJ16mh

Thu 08 Nov 12:16:01 BST 2018

1196

317.15

CHIX

18312XJ16mg

Thu 08 Nov 12:16:01 BST 2018

1442

317.15

XLON

18312XJ16mf

Thu 08 Nov 12:15:31 BST 2018

1103

317.10

XLON

18312XJ16k2

Thu 08 Nov 12:15:31 BST 2018

14

317.10

XLON

18312XJ16k0

Thu 08 Nov 12:15:31 BST 2018

557

317.10

XLON

18312XJ16jy

Thu 08 Nov 12:15:31 BST 2018

1074

317.10

XLON

18312XJ16jx

Thu 08 Nov 12:15:31 BST 2018

649

317.10

CHIX

18312XJ16k1

Thu 08 Nov 12:15:31 BST 2018

538

317.10

CHIX

18312XJ16jz

Thu 08 Nov 12:15:31 BST 2018

743

317.10

CHIX

18312XJ16jw

Thu 08 Nov 12:12:28 BST 2018

923

316.90

XLON

18312XJ168c

Thu 08 Nov 12:12:28 BST 2018

1497

316.90

CHIX

18312XJ168b

Thu 08 Nov 12:12:28 BST 2018

2333

316.90

XLON

18312XJ168a

Thu 08 Nov 12:12:28 BST 2018

65

316.90

XLON

18312XJ1689

Thu 08 Nov 12:09:42 BST 2018

1141

316.80

CHIX

18312XJ15uc

Thu 08 Nov 12:09:42 BST 2018

2529

316.80

XLON

18312XJ15ub

Thu 08 Nov 12:09:41 BST 2018

2571

316.95

XLON

18312XJ15tz

Thu 08 Nov 12:09:41 BST 2018

434

316.95

XLON

18312XJ15ty

Thu 08 Nov 12:09:41 BST 2018

1407

316.95

XLON

18312XJ15tx

Thu 08 Nov 12:09:41 BST 2018

565

316.95

XLON

18312XJ15tu

Thu 08 Nov 12:09:41 BST 2018

1355

316.95

CHIX

18312XJ15tw

Thu 08 Nov 12:09:41 BST 2018

790

316.95

CHIX

18312XJ15ts

Thu 08 Nov 12:09:41 BST 2018

100

316.95

CHIX

18312XJ15tq

Thu 08 Nov 12:07:26 BST 2018

51

316.90

CHIX

18312XJ15m4

Thu 08 Nov 12:07:26 BST 2018

444

316.90

CHIX

18312XJ15m0

Thu 08 Nov 12:07:26 BST 2018

1014

316.90

XLON

18312XJ15lw

Thu 08 Nov 12:05:14 BST 2018

388

317.20

CHIX

18312XJ15af

Thu 08 Nov 12:05:14 BST 2018

1672

317.20

CHIX

18312XJ15ag

Thu 08 Nov 12:05:14 BST 2018

1019

317.30

CHIX

18312XJ15ad

Thu 08 Nov 12:05:14 BST 2018

375

317.30

CHIX

18312XJ15ae

Thu 08 Nov 12:05:14 BST 2018

293

317.30

XLON

18312XJ15ab

Thu 08 Nov 12:05:14 BST 2018

3709

317.20

XLON

18312XJ15ac

Thu 08 Nov 12:04:58 BST 2018

1967

317.30

XLON

18312XJ159a

Thu 08 Nov 12:04:52 BST 2018

493

317.35

CHIX

18312XJ1585

Thu 08 Nov 12:04:52 BST 2018

856

317.35

CHIX

18312XJ1586

Thu 08 Nov 12:04:52 BST 2018

1896

317.35

XLON

18312XJ1584

Thu 08 Nov 12:04:52 BST 2018

12

317.45

XLON

18312XJ1583

Thu 08 Nov 12:04:39 BST 2018

1303

317.45

CHIX

18312XJ156l

Thu 08 Nov 12:04:39 BST 2018

1269

317.45

XLON

18312XJ156k

Thu 08 Nov 12:04:39 BST 2018

1620

317.45

XLON

18312XJ1569

Thu 08 Nov 12:04:16 BST 2018

723

317.35

XLON

18312XJ152a

Thu 08 Nov 12:03:20 BST 2018

233

317.00

CHIX

18312XJ14xy

Thu 08 Nov 12:03:20 BST 2018

516

317.00

XLON

18312XJ14xx

Thu 08 Nov 12:02:43 BST 2018

86

317.05

CHIX

18312XJ14ui

Thu 08 Nov 12:02:43 BST 2018

274

317.05

CHIX

18312XJ14uh

Thu 08 Nov 12:02:43 BST 2018

5

317.10

XLON

18312XJ14ug

Thu 08 Nov 12:02:38 BST 2018

1387

317.10

XLON

18312XJ14tx

Thu 08 Nov 12:02:38 BST 2018

626

317.10

CHIX

18312XJ14tw

Thu 08 Nov 12:02:36 BST 2018

156

317.15

XLON

18312XJ14tr

Thu 08 Nov 11:59:49 BST 2018

254

317.05

CHIX

18312XJ14fb

Thu 08 Nov 11:59:49 BST 2018

1393

317.05

CHIX

18312XJ14fa

Thu 08 Nov 11:59:49 BST 2018

3087

317.05

XLON

18312XJ14f9

Thu 08 Nov 11:57:32 BST 2018

730

317.10

CHIX

18312XJ144q

Thu 08 Nov 11:57:32 BST 2018

1617

317.10

XLON

18312XJ144p

Thu 08 Nov 11:55:42 BST 2018

888

316.85

CHIX

18312XJ13w8

Thu 08 Nov 11:55:42 BST 2018

501

316.85

CHIX

18312XJ13w7

Thu 08 Nov 11:55:42 BST 2018

1578

316.85

XLON

18312XJ13w5

Thu 08 Nov 11:55:42 BST 2018

389

316.85

XLON

18312XJ13w4

Thu 08 Nov 11:55:42 BST 2018

1026

316.85

XLON

18312XJ13w3

Thu 08 Nov 11:55:37 BST 2018

1583

316.90

CHIX

18312XJ13vn

Thu 08 Nov 11:55:37 BST 2018

2224

316.90

XLON

18312XJ13vm

Thu 08 Nov 11:55:37 BST 2018

1295

316.90

XLON

18312XJ13vl

Thu 08 Nov 11:55:37 BST 2018

3

316.90

CHIX

18312XJ13vk

Thu 08 Nov 11:53:53 BST 2018

340

316.75

XLON

18312XJ13pe

Thu 08 Nov 11:53:50 BST 2018

1

316.85

BATE

18312XJ13ol

Thu 08 Nov 11:53:50 BST 2018

1272

316.85

XLON

18312XJ13oi

Thu 08 Nov 11:53:19 BST 2018

194

316.85

BATE

18312XJ13l8

Thu 08 Nov 11:53:19 BST 2018

23

316.85

XLON

18312XJ13l6

Thu 08 Nov 11:53:19 BST 2018

675

316.85

CHIX

18312XJ13l7

Thu 08 Nov 11:52:24 BST 2018

1171

316.90

CHIX

18312XJ13h3

Thu 08 Nov 11:52:24 BST 2018

350

316.90

XLON

18312XJ13h2

Thu 08 Nov 11:52:24 BST 2018

2246

316.90

XLON

18312XJ13h1

Thu 08 Nov 11:50:02 BST 2018

727

316.75

XLON

18312XJ1315

Thu 08 Nov 11:50:02 BST 2018

494

316.75

CHIX

18312XJ1317

Thu 08 Nov 11:49:33 BST 2018

783

316.85

CHIX

18312XJ12y8

Thu 08 Nov 11:49:33 BST 2018

576

316.85

CHIX

18312XJ12y7

Thu 08 Nov 11:49:33 BST 2018

2640

316.85

XLON

18312XJ12y6

Thu 08 Nov 11:49:33 BST 2018

372

316.85

XLON

18312XJ12y5

Thu 08 Nov 11:48:38 BST 2018

494

317.00

CHIX

18312XJ12um

Thu 08 Nov 11:48:38 BST 2018

504

317.00

CHIX

18312XJ12uk

Thu 08 Nov 11:48:38 BST 2018

494

317.00

CHIX

18312XJ12ul

Thu 08 Nov 11:48:38 BST 2018

893

317.00

CHIX

18312XJ12ui

Thu 08 Nov 11:48:38 BST 2018

460

317.00

XLON

18312XJ12uj

Thu 08 Nov 11:48:38 BST 2018

782

317.00

XLON

18312XJ12uh

Thu 08 Nov 11:48:38 BST 2018

752

317.00

XLON

18312XJ12ug

Thu 08 Nov 11:48:38 BST 2018

1226

317.00

XLON

18312XJ12uf

Thu 08 Nov 11:48:15 BST 2018

209

317.05

CHIX

18312XJ12r9

Thu 08 Nov 11:47:22 BST 2018

1400

317.10

CHIX

18312XJ12nt

Thu 08 Nov 11:47:22 BST 2018

1896

317.10

XLON

18312XJ12nr

Thu 08 Nov 11:47:22 BST 2018

45

317.10

XLON

18312XJ12ns

Thu 08 Nov 11:47:22 BST 2018

1166

317.10

XLON

18312XJ12np

Thu 08 Nov 11:47:09 BST 2018

42

317.10

XLON

18312XJ12mn

Thu 08 Nov 11:46:42 BST 2018

692

317.10

CHIX

18312XJ12lj

Thu 08 Nov 11:46:42 BST 2018

494

317.10

CHIX

18312XJ12li

Thu 08 Nov 11:46:42 BST 2018

1063

317.10

XLON

18312XJ12lh

Thu 08 Nov 11:46:42 BST 2018

813

317.10

XLON

18312XJ12lf

Thu 08 Nov 11:46:42 BST 2018

469

317.10

XLON

18312XJ12lg

Thu 08 Nov 11:46:39 BST 2018

199

317.15

CHIX

18312XJ12l3

Thu 08 Nov 11:46:39 BST 2018

333

317.15

CHIX

18312XJ12l2

Thu 08 Nov 11:45:29 BST 2018

689

317.05

CHIX

18312XJ12dg

Thu 08 Nov 11:45:29 BST 2018

1270

317.05

XLON

18312XJ12df

Thu 08 Nov 11:45:29 BST 2018

254

317.05

XLON

18312XJ12dd

Thu 08 Nov 11:44:18 BST 2018

66

316.90

BATE

18312XJ123l

Thu 08 Nov 11:44:18 BST 2018

76

316.90

XLON

18312XJ123k

Thu 08 Nov 11:44:18 BST 2018

516

316.90

CHIX

18312XJ123i

Thu 08 Nov 11:44:18 BST 2018

71

316.90

CHIX

18312XJ123j

Thu 08 Nov 11:44:17 BST 2018

66

316.90

XLON

18312XJ123b

Thu 08 Nov 11:44:17 BST 2018

287

316.90

CHIX

18312XJ123a

Thu 08 Nov 11:44:17 BST 2018

291

316.90

XLON

18312XJ1239

Thu 08 Nov 11:44:17 BST 2018

530

316.90

CHIX

18312XJ1238

Thu 08 Nov 11:44:16 BST 2018

429

316.95

XLON

18312XJ1236

Thu 08 Nov 11:44:16 BST 2018

494

316.95

CHIX

18312XJ1235

Thu 08 Nov 11:40:34 BST 2018

753

316.90

XLON

18312XJ11gt

Thu 08 Nov 11:40:34 BST 2018

494

316.90

CHIX

18312XJ11gv

Thu 08 Nov 11:40:33 BST 2018

1497

317.00

CHIX

18312XJ11gq

Thu 08 Nov 11:40:33 BST 2018

72

317.00

XLON

18312XJ11gp

Thu 08 Nov 11:40:33 BST 2018

3247

317.00

XLON

18312XJ11go

Thu 08 Nov 11:40:30 BST 2018

1434

317.05

CHIX

18312XJ11gd

Thu 08 Nov 11:40:30 BST 2018

291

317.05

CHIX

18312XJ11gb

Thu 08 Nov 11:40:30 BST 2018

3458

317.05

XLON

18312XJ11g9

Thu 08 Nov 11:40:30 BST 2018

369

317.05

XLON

18312XJ11g7

Thu 08 Nov 11:38:28 BST 2018

1065

317.10

CHIX

18312XJ1170

Thu 08 Nov 11:38:28 BST 2018

228

317.10

XLON

18312XJ1172

Thu 08 Nov 11:38:28 BST 2018

1167

317.10

XLON

18312XJ116x

Thu 08 Nov 11:38:28 BST 2018

964

317.10

XLON

18312XJ116t

Thu 08 Nov 11:35:41 BST 2018

1360

316.85

CHIX

18312XJ10sv

Thu 08 Nov 11:35:41 BST 2018

3015

316.85

XLON

18312XJ10su

Thu 08 Nov 11:35:05 BST 2018

494

316.90

CHIX

18312XJ10pm

Thu 08 Nov 11:35:05 BST 2018

511

316.90

XLON

18312XJ10pl

Thu 08 Nov 11:34:39 BST 2018

794

316.90

XLON

18312XJ10mu

Thu 08 Nov 11:34:39 BST 2018

494

316.90

CHIX

18312XJ10mt

Thu 08 Nov 11:33:14 BST 2018

4307

316.85

XLON

18312XJ10ef

Thu 08 Nov 11:33:14 BST 2018

1942

316.85

CHIX

18312XJ10ee

Thu 08 Nov 11:32:30 BST 2018

1916

317.05

XLON

18312XJ10bd

Thu 08 Nov 11:32:30 BST 2018

72

317.05

XLON

18312XJ10be

Thu 08 Nov 11:32:30 BST 2018

864

317.05

CHIX

18312XJ10bc

Thu 08 Nov 11:32:05 BST 2018

494

317.10

CHIX

18312XJ1098

Thu 08 Nov 11:32:05 BST 2018

600

317.10

XLON

18312XJ1097

Thu 08 Nov 11:32:05 BST 2018

205

317.10

XLON

18312XJ1095

Thu 08 Nov 11:32:05 BST 2018

30

317.10

XLON

18312XJ1096

Thu 08 Nov 11:32:05 BST 2018

1014

317.10

XLON

18312XJ1094

Thu 08 Nov 11:31:46 BST 2018

66

317.10

XLON

18312XJ107a

Thu 08 Nov 11:31:46 BST 2018

581

317.10

CHIX

18312XJ1079

Thu 08 Nov 11:30:32 BST 2018

946

317.00

CHIX

18312XJ0zzy

Thu 08 Nov 11:30:32 BST 2018

2096

317.00

XLON

18312XJ0zzx

Thu 08 Nov 11:29:28 BST 2018

1721

316.95

XLON

18312XJ0zvj

Thu 08 Nov 11:29:28 BST 2018

777

316.95

CHIX

18312XJ0zvk

Thu 08 Nov 11:24:05 BST 2018

517

317.00

CHIX

18312XJ0z97

Thu 08 Nov 11:24:05 BST 2018

1500

317.00

CHIX

18312XJ0z96

Thu 08 Nov 11:24:05 BST 2018

793

317.00

CHIX

18312XJ0z95

Thu 08 Nov 11:24:05 BST 2018

2058

317.00

CHIX

18312XJ0z94

Thu 08 Nov 11:24:05 BST 2018

1167

317.00

XLON

18312XJ0z93

Thu 08 Nov 11:24:03 BST 2018

1424

317.05

XLON

18312XJ0z91

Thu 08 Nov 11:24:02 BST 2018

436

317.05

XLON

18312XJ0z8y

Thu 08 Nov 11:24:02 BST 2018

263

317.05

CHIX

18312XJ0z8x

Thu 08 Nov 11:23:59 BST 2018

2117

317.15

XLON

18312XJ0z8s

Thu 08 Nov 11:23:59 BST 2018

956

317.15

CHIX

18312XJ0z8t

Thu 08 Nov 11:23:06 BST 2018

423

317.10

CHIX

18312XJ0z5a

Thu 08 Nov 11:23:06 BST 2018

130

317.10

CHIX

18312XJ0z57

Thu 08 Nov 11:23:05 BST 2018

371

317.10

XLON

18312XJ0z56

Thu 08 Nov 11:23:05 BST 2018

1379

317.10

XLON

18312XJ0z54

Thu 08 Nov 11:23:05 BST 2018

288

317.10

CHIX

18312XJ0z55

Thu 08 Nov 11:23:05 BST 2018

964

317.10

XLON

18312XJ0z53

Thu 08 Nov 11:23:02 BST 2018

473

317.15

CHIX

18312XJ0z4m

Thu 08 Nov 11:22:31 BST 2018

1489

317.15

CHIX

18312XJ0z0u

Thu 08 Nov 11:22:31 BST 2018

2682

317.15

XLON

18312XJ0z0t

Thu 08 Nov 11:22:31 BST 2018

620

317.15

XLON

18312XJ0z0s

Thu 08 Nov 11:19:25 BST 2018

650

317.10

CHIX

18312XJ0ymz

Thu 08 Nov 11:19:25 BST 2018

528

317.10

CHIX

18312XJ0ymy

Thu 08 Nov 11:19:25 BST 2018

722

317.10

CHIX

18312XJ0ymx

Thu 08 Nov 11:19:25 BST 2018

989

317.10

XLON

18312XJ0ymw

Thu 08 Nov 11:19:25 BST 2018

188

317.10

XLON

18312XJ0ymv

Thu 08 Nov 11:19:25 BST 2018

2188

317.10

XLON

18312XJ0ymu

Thu 08 Nov 11:18:39 BST 2018

494

317.15

CHIX

18312XJ0yix

Thu 08 Nov 11:18:39 BST 2018

494

317.15

CHIX

18312XJ0yiw

Thu 08 Nov 11:18:39 BST 2018

512

317.15

CHIX

18312XJ0yiv

Thu 08 Nov 11:18:39 BST 2018

644

317.15

CHIX

18312XJ0yiu

Thu 08 Nov 11:18:38 BST 2018

599

317.15

CHIX

18312XJ0yip

Thu 08 Nov 11:18:22 BST 2018

494

317.15

CHIX

18312XJ0ycy

Thu 08 Nov 11:18:22 BST 2018

838

317.15

XLON

18312XJ0ycx

Thu 08 Nov 11:18:22 BST 2018

314

317.15

XLON

18312XJ0ycw

Thu 08 Nov 11:18:22 BST 2018

161

317.15

XLON

18312XJ0ycv

Thu 08 Nov 11:18:22 BST 2018

1276

317.15

XLON

18312XJ0ycu

Thu 08 Nov 11:18:02 BST 2018

1479

317.15

XLON

18312XJ0y9e

Thu 08 Nov 11:18:02 BST 2018

844

317.15

XLON

18312XJ0y9d

Thu 08 Nov 11:17:44 BST 2018

291

317.20

CHIX

18312XJ0y8o

Thu 08 Nov 11:17:43 BST 2018

359

317.20

CHIX

18312XJ0y8n

Thu 08 Nov 11:17:43 BST 2018

1127

317.20

XLON

18312XJ0y89

Thu 08 Nov 11:17:43 BST 2018

619

317.20

XLON

18312XJ0y8a

Thu 08 Nov 11:17:43 BST 2018

493

317.20

CHIX

18312XJ0y8d

Thu 08 Nov 11:17:43 BST 2018

550

317.20

CHIX

18312XJ0y8c

Thu 08 Nov 11:17:43 BST 2018

384

317.20

CHIX

18312XJ0y8b

Thu 08 Nov 11:17:43 BST 2018

459

317.25

CHIX

18312XJ0y87

Thu 08 Nov 11:17:39 BST 2018

2106

317.25

XLON

18312XJ0y85

Thu 08 Nov 11:17:39 BST 2018

234

317.25

XLON

18312XJ0y84

Thu 08 Nov 11:17:39 BST 2018

1055

317.25

CHIX

18312XJ0y83

Thu 08 Nov 11:16:02 BST 2018

1599

317.10

XLON

18312XJ0xxp

Thu 08 Nov 11:15:54 BST 2018

62

317.15

CHIX

18312XJ0xvc

Thu 08 Nov 11:15:53 BST 2018

109

317.15

XLON

18312XJ0xv8

Thu 08 Nov 11:15:53 BST 2018

50

317.15

XLON

18312XJ0xv6

Thu 08 Nov 11:15:53 BST 2018

113

317.15

XLON

18312XJ0xv5

Thu 08 Nov 11:15:53 BST 2018

1475

317.15

XLON

18312XJ0xv3

Thu 08 Nov 11:15:53 BST 2018

666

317.15

CHIX

18312XJ0xv4

Thu 08 Nov 11:15:53 BST 2018

494

317.15

CHIX

18312XJ0xv2

Thu 08 Nov 11:15:53 BST 2018

494

317.15

CHIX

18312XJ0xv0

Thu 08 Nov 11:15:53 BST 2018

557

317.15

XLON

18312XJ0xv1

Thu 08 Nov 11:15:53 BST 2018

401

317.15

XLON

18312XJ0xux

Thu 08 Nov 11:15:44 BST 2018

1077

317.20

BATE

18312XJ0xtz

Thu 08 Nov 11:15:44 BST 2018

750

317.20

BATE

18312XJ0xtw

Thu 08 Nov 11:10:55 BST 2018

1167

317.05

XLON

18312XJ0x3n

Thu 08 Nov 11:10:55 BST 2018

380

317.05

XLON

18312XJ0x3m

Thu 08 Nov 11:10:43 BST 2018

3

317.10

XLON

18312XJ0x2z

Thu 08 Nov 11:10:43 BST 2018

870

317.10

XLON

18312XJ0x2y

Thu 08 Nov 11:10:43 BST 2018

1472

317.10

XLON

18312XJ0x2w

Thu 08 Nov 11:10:43 BST 2018

1658

317.10

CHIX

18312XJ0x2x

Thu 08 Nov 11:10:43 BST 2018

1336

317.10

XLON

18312XJ0x2v

Thu 08 Nov 11:10:43 BST 2018

1108

317.15

CHIX

18312XJ0x2u

Thu 08 Nov 11:10:43 BST 2018

129

317.15

XLON

18312XJ0x2t

Thu 08 Nov 11:10:43 BST 2018

2456

317.15

XLON

18312XJ0x2s

Thu 08 Nov 11:09:04 BST 2018

1076

317.15

CHIX

18312XJ0wuj

Thu 08 Nov 11:09:04 BST 2018

494

317.15

CHIX

18312XJ0wui

Thu 08 Nov 11:09:04 BST 2018

2385

317.15

XLON

18312XJ0wuh

Thu 08 Nov 11:09:04 BST 2018

858

317.15

XLON

18312XJ0wug

Thu 08 Nov 11:06:00 BST 2018

2461

317.05

XLON

18312XJ0wkg

Thu 08 Nov 11:06:00 BST 2018

1110

317.05

CHIX

18312XJ0wkf

Thu 08 Nov 11:05:49 BST 2018

62

317.10

XLON

18312XJ0wk7

Thu 08 Nov 11:05:49 BST 2018

424

317.10

XLON

18312XJ0wk6

Thu 08 Nov 11:05:49 BST 2018

585

317.10

XLON

18312XJ0wk5

Thu 08 Nov 11:05:49 BST 2018

135

317.10

XLON

18312XJ0wk4

Thu 08 Nov 11:05:49 BST 2018

388

317.10

XLON

18312XJ0wk3

Thu 08 Nov 11:05:49 BST 2018

1827

317.10

XLON

18312XJ0wjz

Thu 08 Nov 11:05:49 BST 2018

494

317.10

CHIX

18312XJ0wk2

Thu 08 Nov 11:05:49 BST 2018

494

317.10

CHIX

18312XJ0wk1

Thu 08 Nov 11:05:49 BST 2018

1320

317.10

CHIX

18312XJ0wk0

Thu 08 Nov 11:05:49 BST 2018

711

317.10

XLON

18312XJ0wjy

Thu 08 Nov 11:05:04 BST 2018

810

317.15

CHIX

18312XJ0whr

Thu 08 Nov 11:05:04 BST 2018

528

317.15

CHIX

18312XJ0whq

Thu 08 Nov 11:05:04 BST 2018

672

317.15

CHIX

18312XJ0whp

Thu 08 Nov 11:05:03 BST 2018

1794

317.15

XLON

18312XJ0who

Thu 08 Nov 11:05:03 BST 2018

1082

317.15

XLON

18312XJ0whn

Thu 08 Nov 11:04:17 BST 2018

1020

317.15

CHIX

18312XJ0wfi

Thu 08 Nov 11:04:17 BST 2018

663

317.15

XLON

18312XJ0wfh

Thu 08 Nov 11:04:17 BST 2018

1598

317.15

XLON

18312XJ0wfg

Thu 08 Nov 11:04:17 BST 2018

17

317.15

XLON

18312XJ0wff

Thu 08 Nov 11:04:17 BST 2018

134

317.15

XLON

18312XJ0wfe

Thu 08 Nov 11:01:46 BST 2018

1328

317.05

CHIX

18312XJ0w5k

Thu 08 Nov 11:01:46 BST 2018

325

317.05

CHIX

18312XJ0w5j

Thu 08 Nov 11:01:46 BST 2018

2944

317.05

XLON

18312XJ0w5i

Thu 08 Nov 11:01:43 BST 2018

366

317.10

XLON

18312XJ0w5e

Thu 08 Nov 11:01:43 BST 2018

2438

317.10

XLON

18312XJ0w5d

Thu 08 Nov 11:01:43 BST 2018

494

317.10

CHIX

18312XJ0w5h

Thu 08 Nov 11:01:43 BST 2018

427

317.10

CHIX

18312XJ0w5g

Thu 08 Nov 11:01:43 BST 2018

1100

317.10

CHIX

18312XJ0w5f

Thu 08 Nov 11:01:42 BST 2018

331

317.15

CHIX

18312XJ0w5c

Thu 08 Nov 10:59:04 BST 2018

2604

317.15

XLON

18312XJ0vqr

Thu 08 Nov 10:59:04 BST 2018

1176

317.15

CHIX

18312XJ0vqq

Thu 08 Nov 10:57:36 BST 2018

508

317.00

XLON

18312XJ0vhl

Thu 08 Nov 10:57:36 BST 2018

494

317.00

CHIX

18312XJ0vhk

Thu 08 Nov 10:55:58 BST 2018

1083

316.95

CHIX

18312XJ0vah

Thu 08 Nov 10:55:58 BST 2018

2400

316.95

XLON

18312XJ0vag

Thu 08 Nov 10:55:58 BST 2018

1924

317.00

XLON

18312XJ0vac

Thu 08 Nov 10:55:58 BST 2018

868

317.00

CHIX

18312XJ0vae

Thu 08 Nov 10:55:58 BST 2018

567

317.05

CHIX

18312XJ0vab

Thu 08 Nov 10:55:58 BST 2018

1225

317.05

CHIX

18312XJ0vaa

Thu 08 Nov 10:55:58 BST 2018

66

317.05

XLON

18312XJ0va9

Thu 08 Nov 10:55:58 BST 2018

214

317.05

XLON

18312XJ0va8

Thu 08 Nov 10:55:58 BST 2018

2715

317.05

XLON

18312XJ0va7

Thu 08 Nov 10:55:58 BST 2018

26

317.10

XLON

18312XJ0va6

Thu 08 Nov 10:55:58 BST 2018

340

317.10

CHIX

18312XJ0va5

Thu 08 Nov 10:55:58 BST 2018

689

317.10

BATE

18312XJ0va2

Thu 08 Nov 10:55:58 BST 2018

752

317.10

CHIX

18312XJ0va1

Thu 08 Nov 10:55:58 BST 2018

52

317.10

XLON

18312XJ0va0

Thu 08 Nov 10:55:58 BST 2018

1613

317.10

XLON

18312XJ0v9z

Thu 08 Nov 10:55:39 BST 2018

205

317.15

CHIX

18312XJ0v9a

Thu 08 Nov 10:55:21 BST 2018

352

317.10

CHIX

18312XJ0v76

Thu 08 Nov 10:55:21 BST 2018

614

317.15

CHIX

18312XJ0v75

Thu 08 Nov 10:55:21 BST 2018

182

317.15

CHIX

18312XJ0v74

Thu 08 Nov 10:55:21 BST 2018

442

317.15

CHIX

18312XJ0v73

Thu 08 Nov 10:55:21 BST 2018

352

317.15

CHIX

18312XJ0v72

Thu 08 Nov 10:55:21 BST 2018

1358

317.15

XLON

18312XJ0v71

Thu 08 Nov 10:55:21 BST 2018

118

317.15

XLON

18312XJ0v70

Thu 08 Nov 10:54:12 BST 2018

508

317.10

XLON

18312XJ0v0v

Thu 08 Nov 10:54:12 BST 2018

404

317.10

CHIX

18312XJ0v0u

Thu 08 Nov 10:54:12 BST 2018

494

317.10

CHIX

18312XJ0v0t

Thu 08 Nov 10:53:56 BST 2018

601

317.15

CHIX

18312XJ0uzz

Thu 08 Nov 10:53:56 BST 2018

352

317.15

CHIX

18312XJ0uzx

Thu 08 Nov 10:53:56 BST 2018

180

317.15

XLON

18312XJ0uzw

Thu 08 Nov 10:53:15 BST 2018

198

317.05

CHIX

18312XJ0uvn

Thu 08 Nov 10:53:15 BST 2018

280

317.05

CHIX

18312XJ0uvm

Thu 08 Nov 10:52:15 BST 2018

843

316.90

XLON

18312XJ0usc

Thu 08 Nov 10:52:15 BST 2018

494

316.90

CHIX

18312XJ0usb

Thu 08 Nov 10:51:11 BST 2018

72

316.85

CHIX

18312XJ0uob

Thu 08 Nov 10:51:11 BST 2018

1218

316.85

CHIX

18312XJ0uoa

Thu 08 Nov 10:51:11 BST 2018

2861

316.85

XLON

18312XJ0uo9

Thu 08 Nov 10:50:51 BST 2018

576

316.90

CHIX

18312XJ0ujg

Thu 08 Nov 10:49:23 BST 2018

1997

317.05

XLON

18312XJ0ucf

Thu 08 Nov 10:48:21 BST 2018

231

317.05

XLON

18312XJ0u5q

Thu 08 Nov 10:48:21 BST 2018

56

317.05

CHIX

18312XJ0u5n

Thu 08 Nov 10:48:21 BST 2018

2931

317.15

XLON

18312XJ0u5h

Thu 08 Nov 10:48:21 BST 2018

1321

317.15

CHIX

18312XJ0u5i

Thu 08 Nov 10:47:27 BST 2018

950

317.05

CHIX

18312XJ0tz5

Thu 08 Nov 10:46:04 BST 2018

11

317.15

XLON

18312XJ0trp

Thu 08 Nov 10:46:04 BST 2018

661

317.15

XLON

18312XJ0tro

Thu 08 Nov 10:46:04 BST 2018

366

317.15

XLON

18312XJ0trm

Thu 08 Nov 10:46:04 BST 2018

2668

317.15

CHIX

18312XJ0trn

Thu 08 Nov 10:46:04 BST 2018

881

317.15

XLON

18312XJ0trl

Thu 08 Nov 10:46:04 BST 2018

4000

317.15

XLON

18312XJ0trk

Thu 08 Nov 10:44:54 BST 2018

1049

316.95

CHIX

18312XJ0tj4

Thu 08 Nov 10:44:54 BST 2018

2324

316.95

XLON

18312XJ0tj3

Thu 08 Nov 10:44:38 BST 2018

1595

316.90

XLON

18312XJ0thn

Thu 08 Nov 10:44:38 BST 2018

720

316.90

CHIX

18312XJ0thm

Thu 08 Nov 10:44:13 BST 2018

940

316.85

XLON

18312XJ0tfs

Thu 08 Nov 10:44:13 BST 2018

494

316.85

CHIX

18312XJ0tfr

Thu 08 Nov 10:43:22 BST 2018

246

316.75

CHIX

18312XJ0tan

Thu 08 Nov 10:40:55 BST 2018

367

316.75

CHIX

18312XJ0svj

Thu 08 Nov 10:40:55 BST 2018

360

316.80

CHIX

18312XJ0svi

Thu 08 Nov 10:40:55 BST 2018

1622

316.80

CHIX

18312XJ0svh

Thu 08 Nov 10:40:55 BST 2018

165

316.80

XLON

18312XJ0svg

Thu 08 Nov 10:40:55 BST 2018

587

316.80

XLON

18312XJ0svf

Thu 08 Nov 10:40:55 BST 2018

3008

316.80

XLON

18312XJ0sve

Thu 08 Nov 10:40:52 BST 2018

566

316.85

CHIX

18312XJ0sux

Thu 08 Nov 10:40:52 BST 2018

1131

316.85

CHIX

18312XJ0suw

Thu 08 Nov 10:40:52 BST 2018

1158

316.85

XLON

18312XJ0suv

Thu 08 Nov 10:40:52 BST 2018

2508

316.85

XLON

18312XJ0suu

Thu 08 Nov 10:39:30 BST 2018

96

316.95

CHIX

18312XJ0snj

Thu 08 Nov 10:39:30 BST 2018

1

316.95

XLON

18312XJ0sni

Thu 08 Nov 10:39:30 BST 2018

1771

316.95

XLON

18312XJ0sng

Thu 08 Nov 10:39:30 BST 2018

704

316.95

CHIX

18312XJ0snf

Thu 08 Nov 10:38:44 BST 2018

731

316.95

CHIX

18312XJ0sel

Thu 08 Nov 10:38:44 BST 2018

1617

316.95

XLON

18312XJ0sek

Thu 08 Nov 10:36:41 BST 2018

2457

316.85

XLON

18312XJ0rx3

Thu 08 Nov 10:36:41 BST 2018

1108

316.85

CHIX

18312XJ0rx4

Thu 08 Nov 10:36:38 BST 2018

3603

316.95

XLON

18312XJ0rx0

Thu 08 Nov 10:36:38 BST 2018

1624

316.95

CHIX

18312XJ0rwy

Thu 08 Nov 10:34:25 BST 2018

357

316.75

CHIX

18312XJ0rkb

Thu 08 Nov 10:34:25 BST 2018

694

316.75

CHIX

18312XJ0rka

Thu 08 Nov 10:34:25 BST 2018

881

316.75

XLON

18312XJ0rk8

Thu 08 Nov 10:34:25 BST 2018

1447

316.75

XLON

18312XJ0rk6

Thu 08 Nov 10:33:32 BST 2018

494

316.90

CHIX

18312XJ0rcq

Thu 08 Nov 10:33:32 BST 2018

888

316.90

XLON

18312XJ0rcp

Thu 08 Nov 10:32:14 BST 2018

1492

317.05

CHIX

18312XJ0r07

Thu 08 Nov 10:32:14 BST 2018

59

317.05

XLON

18312XJ0r08

Thu 08 Nov 10:32:14 BST 2018

2189

317.05

XLON

18312XJ0r06

Thu 08 Nov 10:32:14 BST 2018

1204

317.05

XLON

18312XJ0r04

Thu 08 Nov 10:32:12 BST 2018

65

317.05

CHIX

18312XJ0qzr

Thu 08 Nov 10:32:12 BST 2018

518

317.10

CHIX

18312XJ0qzo

Thu 08 Nov 10:32:12 BST 2018

5156

317.10

XLON

18312XJ0qzn

Thu 08 Nov 10:31:03 BST 2018

630

317.10

CHIX

18312XJ0qtn

Thu 08 Nov 10:30:13 BST 2018

129

317.20

XLON

18312XJ0qqb

Thu 08 Nov 10:30:12 BST 2018

571

317.30

CHIX

18312XJ0qq4

Thu 08 Nov 10:30:11 BST 2018

1257

317.30

XLON

18312XJ0qq3

Thu 08 Nov 10:30:08 BST 2018

1

317.60

XLON

18312XJ0qpr

Thu 08 Nov 10:30:08 BST 2018

105

317.60

XLON

18312XJ0qpq

Thu 08 Nov 10:29:01 BST 2018

790

317.50

CHIX

18312XJ0qij

Thu 08 Nov 10:29:01 BST 2018

1750

317.50

XLON

18312XJ0qii

Thu 08 Nov 10:29:00 BST 2018

1253

317.55

XLON

18312XJ0qig

Thu 08 Nov 10:29:00 BST 2018

571

317.55

CHIX

18312XJ0qih

Thu 08 Nov 10:28:21 BST 2018

1550

317.55

XLON

18312XJ0qf8

Thu 08 Nov 10:28:07 BST 2018

501

317.80

CHIX

18312XJ0qd7

Thu 08 Nov 10:26:51 BST 2018

1078

318.05

CHIX

18312XJ0q3y

Thu 08 Nov 10:26:51 BST 2018

2388

318.05

XLON

18312XJ0q3x

Thu 08 Nov 10:26:45 BST 2018

328

318.10

CHIX

18312XJ0q3k

Thu 08 Nov 10:26:45 BST 2018

52

318.10

CHIX

18312XJ0q3j

Thu 08 Nov 10:26:45 BST 2018

800

318.10

CHIX

18312XJ0q3h

Thu 08 Nov 10:26:45 BST 2018

1889

318.10

XLON

18312XJ0q3g

Thu 08 Nov 10:26:45 BST 2018

157

318.10

XLON

18312XJ0q3f

Thu 08 Nov 10:26:37 BST 2018

492

318.25

CHIX

18312XJ0q2d

Thu 08 Nov 10:26:37 BST 2018

676

318.25

CHIX

18312XJ0q2b

Thu 08 Nov 10:26:37 BST 2018

492

318.25

CHIX

18312XJ0q2c

Thu 08 Nov 10:26:37 BST 2018

733

318.25

XLON

18312XJ0q2a

Thu 08 Nov 10:26:37 BST 2018

1495

318.25

XLON

18312XJ0q28

Thu 08 Nov 10:26:37 BST 2018

704

318.25

XLON

18312XJ0q29

Thu 08 Nov 10:26:24 BST 2018

515

318.30

CHIX

18312XJ0q0e

Thu 08 Nov 10:26:24 BST 2018

575

318.30

CHIX

18312XJ0q0c

Thu 08 Nov 10:26:24 BST 2018